REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:28:53 | - | 110,600 |
14.10.24 09:23:35 | - | 110,650 |
14.10.24 09:01:52 | - | 110,600 |
14.10.24 08:53:59 | - | 110,650 |
14.10.24 08:25:32 | - | 110,600 |
14.10.24 08:25:32 | - | 110,600 |
14.10.24 08:16:20 | - | 110,550 |
14.10.24 08:08:20 | - | 110,600 |
14.10.24 07:56:33 | - | 110,650 |
14.10.24 07:49:09 | - | 110,600 |
14.10.24 07:49:09 | - | 110,600 |
14.10.24 07:32:06 | - | 110,650 |
11.10.24 22:00:01 | - | 111,000 |
11.10.24 21:59:50 | - | 111,050 |
11.10.24 21:59:50 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | - | 111,050 |
11.10.24 21:59:50 | - | 111,050 |
11.10.24 21:59:50 | - | 111,050 |
11.10.24 21:59:40 | - | 111,100 |
11.10.24 21:59:30 | - | 111,000 |
11.10.24 21:59:30 | - | 111,000 |
11.10.24 21:59:30 | - | 111,000 |
11.10.24 21:59:30 | - | 111,000 |
11.10.24 21:59:30 | - | 111,000 |
11.10.24 21:59:30 | - | 111,000 |
11.10.24 21:59:30 | - | 111,000 |
11.10.24 21:59:30 | - | 111,000 |
11.10.24 21:59:17 | - | 111,000 |
11.10.24 21:59:09 | - | 110,900 |
11.10.24 21:59:01 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:59 | - | 110,800 |
11.10.24 21:58:52 | - | 110,750 |
11.10.24 21:58:40 | - | 110,700 |
11.10.24 21:58:37 | - | 110,700 |
11.10.24 21:58:35 | - | 110,650 |
11.10.24 21:58:25 | - | 110,650 |
11.10.24 21:58:22 | - | 110,600 |
11.10.24 21:58:21 | - | 110,700 |
11.10.24 21:58:20 | - | 110,750 |
11.10.24 21:58:18 | - | 110,700 |
11.10.24 21:58:07 | - | 110,800 |
11.10.24 21:58:03 | - | 110,800 |
11.10.24 21:58:01 | - | 110,800 |
11.10.24 21:57:59 | - | 110,900 |
11.10.24 21:57:58 | - | 110,950 |