REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:03 | - | 110,650 |
14.10.24 15:37:02 | - | 110,650 |
14.10.24 15:36:55 | - | 110,650 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:03 | - | 110,900 |
14.10.24 15:34:07 | - | 110,900 |
14.10.24 15:33:27 | - | 110,600 |
14.10.24 15:32:55 | - | 110,650 |
14.10.24 15:31:05 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:26 | - | 110,350 |
14.10.24 15:27:33 | - | 110,800 |
14.10.24 15:20:52 | - | 110,750 |
14.10.24 15:07:53 | - | 110,800 |
14.10.24 15:05:46 | - | 110,700 |
14.10.24 14:53:02 | - | 110,650 |
14.10.24 14:41:49 | - | 110,600 |
14.10.24 14:12:13 | - | 110,600 |
14.10.24 14:06:06 | - | 110,650 |
14.10.24 13:46:54 | - | 110,600 |
14.10.24 13:40:19 | - | 110,650 |
14.10.24 13:32:46 | - | 110,550 |
14.10.24 13:19:52 | - | 110,500 |
14.10.24 12:56:38 | - | 110,550 |
14.10.24 12:29:35 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:17:20 | - | 110,550 |
14.10.24 12:01:04 | - | 110,550 |
14.10.24 11:42:56 | - | 110,550 |
14.10.24 11:34:49 | - | 110,600 |
14.10.24 11:16:22 | - | 110,550 |
14.10.24 11:07:48 | - | 110,600 |
14.10.24 11:02:46 | - | 110,550 |
14.10.24 10:54:13 | - | 110,550 |
14.10.24 10:44:05 | - | 110,550 |
14.10.24 10:30:12 | - | 110,550 |
14.10.24 10:14:03 | - | 110,550 |
14.10.24 10:06:01 | - | 110,650 |
14.10.24 09:57:46 | - | 110,700 |
14.10.24 09:49:52 | - | 110,650 |
14.10.24 09:34:50 | - | 110,650 |