REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:43 | - | 111,700 |
14.10.24 17:30:36 | - | 111,700 |
14.10.24 17:29:05 | - | 111,750 |
14.10.24 17:28:20 | - | 111,750 |
14.10.24 17:28:05 | - | 111,850 |
14.10.24 17:27:06 | - | 111,800 |
14.10.24 17:26:51 | - | 111,800 |
14.10.24 17:26:07 | - | 111,750 |
14.10.24 17:25:47 | - | 111,750 |
14.10.24 17:25:37 | - | 111,650 |
14.10.24 17:24:55 | - | 111,700 |
14.10.24 17:24:26 | - | 111,750 |
14.10.24 17:24:16 | - | 111,750 |
14.10.24 17:23:48 | - | 111,750 |
14.10.24 17:22:36 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:59 | - | 111,700 |
14.10.24 17:21:48 | - | 111,700 |
14.10.24 17:21:33 | - | 111,950 |
14.10.24 17:21:23 | - | 111,950 |
14.10.24 17:20:50 | - | 111,950 |
14.10.24 17:20:31 | - | 111,900 |
14.10.24 17:20:27 | - | 111,900 |
14.10.24 17:19:31 | - | 111,900 |
14.10.24 17:18:10 | - | 111,950 |
14.10.24 17:17:40 | - | 111,900 |
14.10.24 17:17:25 | - | 111,950 |
14.10.24 17:14:38 | - | 111,900 |
14.10.24 17:14:24 | - | 111,850 |
14.10.24 17:12:24 | - | 111,850 |
14.10.24 17:11:53 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:28 | - | 111,850 |
14.10.24 17:09:40 | - | 111,800 |
14.10.24 17:09:17 | - | 111,850 |
14.10.24 17:09:14 | - | 111,800 |
14.10.24 17:08:34 | - | 111,650 |
14.10.24 17:08:01 | - | 111,500 |
14.10.24 17:07:29 | - | 111,450 |
14.10.24 17:06:40 | - | 111,450 |
14.10.24 17:06:25 | - | 111,450 |
14.10.24 17:06:02 | - | 111,400 |
14.10.24 17:05:54 | - | 111,350 |
14.10.24 17:04:34 | - | 111,300 |
14.10.24 17:04:25 | - | 111,250 |
14.10.24 17:03:51 | - | 111,250 |
14.10.24 17:03:25 | - | 111,250 |