REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:40 | - | 111,650 |
14.10.24 18:19:02 | - | 111,600 |
14.10.24 18:19:02 | - | 111,600 |
14.10.24 18:19:02 | - | 111,600 |
14.10.24 18:18:21 | - | 111,600 |
14.10.24 18:15:49 | - | 111,650 |
14.10.24 18:15:23 | - | 111,700 |
14.10.24 18:15:02 | - | 111,750 |
14.10.24 18:13:45 | - | 111,800 |
14.10.24 18:13:00 | - | 111,750 |
14.10.24 18:11:49 | - | 111,800 |
14.10.24 18:11:38 | - | 111,800 |
14.10.24 18:06:10 | - | 111,850 |
14.10.24 18:05:18 | - | 111,800 |
14.10.24 18:03:16 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:48 | - | 111,950 |
14.10.24 18:02:42 | - | 112,000 |
14.10.24 18:01:51 | - | 112,050 |
14.10.24 17:59:48 | - | 112,000 |
14.10.24 17:58:45 | - | 112,050 |
14.10.24 17:56:12 | - | 112,000 |
14.10.24 17:56:10 | - | 112,000 |
14.10.24 17:56:09 | - | 112,000 |
14.10.24 17:56:08 | - | 112,000 |
14.10.24 17:56:03 | - | 112,000 |
14.10.24 17:56:00 | - | 112,000 |
14.10.24 17:55:42 | - | 112,000 |
14.10.24 17:55:40 | - | 111,950 |
14.10.24 17:55:09 | - | 112,000 |
14.10.24 17:55:04 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:56 | - | 112,000 |
14.10.24 17:53:51 | - | 111,950 |
14.10.24 17:52:39 | - | 112,000 |
14.10.24 17:52:36 | - | 111,950 |
14.10.24 17:51:33 | - | 112,000 |
14.10.24 17:51:07 | - | 111,950 |
14.10.24 17:50:59 | - | 112,000 |
14.10.24 17:50:51 | - | 111,950 |
14.10.24 17:50:48 | - | 112,000 |
14.10.24 17:50:43 | - | 111,950 |
14.10.24 17:49:34 | - | 111,950 |
14.10.24 17:47:36 | - | 112,000 |
14.10.24 17:47:35 | - | 112,000 |
14.10.24 17:47:16 | - | 112,100 |
14.10.24 17:47:05 | - | 112,150 |