REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:52 | - | 111,900 |
14.10.24 21:00:20 | - | 111,900 |
14.10.24 21:00:14 | - | 111,850 |
14.10.24 20:58:29 | - | 111,850 |
14.10.24 20:58:29 | - | 111,850 |
14.10.24 20:58:29 | - | 111,850 |
14.10.24 20:58:27 | - | 111,800 |
14.10.24 20:58:27 | - | 111,800 |
14.10.24 20:58:26 | - | 111,800 |
14.10.24 20:58:16 | - | 111,850 |
14.10.24 20:58:11 | - | 111,850 |
14.10.24 20:58:09 | - | 111,850 |
14.10.24 20:58:09 | - | 111,850 |
14.10.24 20:57:55 | - | 111,900 |
14.10.24 20:57:34 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:11 | - | 111,900 |
14.10.24 20:57:03 | - | 111,850 |
14.10.24 20:56:28 | - | 111,900 |
14.10.24 20:56:27 | - | 111,800 |
14.10.24 20:56:12 | - | 111,800 |
14.10.24 20:56:04 | - | 111,800 |
14.10.24 20:56:04 | - | 111,800 |
14.10.24 20:55:51 | - | 111,800 |
14.10.24 20:55:51 | - | 111,800 |
14.10.24 20:55:51 | - | 111,800 |
14.10.24 20:55:51 | - | 111,800 |
14.10.24 20:55:51 | - | 111,800 |
14.10.24 20:55:51 | - | 111,800 |
14.10.24 20:55:51 | - | 111,800 |
14.10.24 20:55:49 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:43 | - | 111,800 |
14.10.24 20:54:47 | - | 111,800 |
14.10.24 20:53:50 | - | 111,750 |
14.10.24 20:52:25 | - | 111,900 |
14.10.24 20:52:21 | - | 111,850 |
14.10.24 20:52:19 | - | 111,900 |
14.10.24 20:52:19 | - | 111,900 |
14.10.24 20:51:37 | - | 111,850 |
14.10.24 20:51:24 | - | 111,850 |
14.10.24 20:50:55 | - | 111,800 |
14.10.24 20:48:33 | - | 111,750 |
14.10.24 20:46:03 | - | 111,700 |
14.10.24 20:46:00 | - | 111,750 |
14.10.24 20:41:13 | - | 111,650 |
14.10.24 20:40:25 | - | 111,600 |