REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:31 | - | 112,600 |
14.10.24 21:59:31 | - | 112,600 |
14.10.24 21:59:18 | - | 112,650 |
14.10.24 21:59:13 | - | 112,550 |
14.10.24 21:58:56 | - | 112,750 |
14.10.24 21:58:53 | - | 112,700 |
14.10.24 21:58:51 | - | 112,750 |
14.10.24 21:58:42 | - | 112,750 |
14.10.24 21:58:36 | - | 112,750 |
14.10.24 21:58:22 | - | 112,800 |
14.10.24 21:58:16 | - | 112,800 |
14.10.24 21:57:04 | - | 112,750 |
14.10.24 21:57:04 | - | 112,750 |
14.10.24 21:57:00 | - | 112,800 |
14.10.24 21:56:38 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:35 | - | 112,750 |
14.10.24 21:56:08 | - | 112,750 |
14.10.24 21:56:05 | - | 112,700 |
14.10.24 21:55:31 | - | 112,600 |
14.10.24 21:55:20 | - | 112,500 |
14.10.24 21:53:53 | - | 112,450 |
14.10.24 21:53:38 | - | 112,450 |
14.10.24 21:53:38 | - | 112,450 |
14.10.24 21:53:38 | - | 112,450 |
14.10.24 21:53:32 | - | 112,450 |
14.10.24 21:53:31 | - | 112,450 |
14.10.24 21:53:31 | - | 112,450 |
14.10.24 21:53:31 | - | 112,450 |
14.10.24 21:53:31 | - | 112,450 |
14.10.24 21:53:05 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:58 | - | 112,450 |
14.10.24 21:51:58 | - | 112,450 |
14.10.24 21:51:41 | - | 112,500 |
14.10.24 21:51:25 | - | 112,450 |
14.10.24 21:50:59 | - | 112,400 |
14.10.24 21:50:54 | - | 112,450 |
14.10.24 21:50:53 | - | 112,450 |
14.10.24 21:50:48 | - | 112,500 |
14.10.24 21:50:44 | - | 112,450 |
14.10.24 21:50:31 | - | 112,500 |
14.10.24 21:50:22 | - | 112,500 |
14.10.24 21:50:04 | - | 112,550 |
14.10.24 21:50:01 | - | 112,600 |
14.10.24 21:49:24 | - | 112,600 |
14.10.24 21:48:41 | - | 112,600 |