REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:24 | - | 112,550 |
14.10.24 21:48:15 | - | 112,550 |
14.10.24 21:48:13 | - | 112,550 |
14.10.24 21:48:09 | - | 112,550 |
14.10.24 21:47:42 | - | 112,500 |
14.10.24 21:47:29 | - | 112,450 |
14.10.24 21:47:08 | - | 112,450 |
14.10.24 21:46:51 | - | 112,400 |
14.10.24 21:44:37 | - | 112,400 |
14.10.24 21:44:37 | - | 112,400 |
14.10.24 21:44:37 | - | 112,400 |
14.10.24 21:44:37 | - | 112,400 |
14.10.24 21:44:37 | - | 112,400 |
14.10.24 21:42:36 | - | 112,400 |
14.10.24 21:42:35 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:25 | - | 112,450 |
14.10.24 21:41:14 | - | 112,400 |
14.10.24 21:41:14 | - | 112,400 |
14.10.24 21:41:14 | - | 112,400 |
14.10.24 21:40:41 | - | 112,350 |
14.10.24 21:39:44 | - | 112,400 |
14.10.24 21:39:40 | - | 112,400 |
14.10.24 21:39:21 | - | 112,350 |
14.10.24 21:39:21 | - | 112,350 |
14.10.24 21:39:07 | - | 112,400 |
14.10.24 21:37:15 | - | 112,400 |
14.10.24 21:33:52 | - | 112,400 |
14.10.24 21:33:50 | - | 112,500 |
14.10.24 21:32:59 | - | 112,450 |
14.10.24 21:32:53 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:08 | - | 112,400 |
14.10.24 21:31:01 | - | 112,400 |
14.10.24 21:30:11 | - | 112,400 |
14.10.24 21:30:01 | - | 112,350 |
14.10.24 21:29:03 | - | 112,350 |
14.10.24 21:29:02 | - | 112,350 |
14.10.24 21:29:02 | - | 112,350 |
14.10.24 21:29:02 | - | 112,350 |
14.10.24 21:29:02 | - | 112,350 |
14.10.24 21:29:02 | - | 112,350 |
14.10.24 21:29:02 | - | 112,350 |
14.10.24 21:29:02 | - | 112,350 |
14.10.24 21:28:26 | - | 112,350 |
14.10.24 21:28:21 | - | 112,300 |
14.10.24 21:28:20 | - | 112,300 |