REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:45 | - | 112,150 |
14.10.24 21:16:28 | - | 112,200 |
14.10.24 21:15:25 | - | 112,150 |
14.10.24 21:15:21 | - | 112,150 |
14.10.24 21:15:21 | - | 112,150 |
14.10.24 21:15:21 | - | 112,150 |
14.10.24 21:15:21 | - | 112,150 |
14.10.24 21:15:21 | - | 112,150 |
14.10.24 21:15:21 | - | 112,150 |
14.10.24 21:15:21 | - | 112,150 |
14.10.24 21:15:21 | - | 112,150 |
14.10.24 21:15:21 | - | 112,150 |
14.10.24 21:15:15 | - | 112,200 |
14.10.24 21:14:31 | - | 112,150 |
14.10.24 21:14:20 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:24 | - | 112,150 |
14.10.24 21:12:45 | - | 112,150 |
14.10.24 21:12:40 | - | 112,100 |
14.10.24 21:12:40 | - | 112,100 |
14.10.24 21:11:20 | - | 112,100 |
14.10.24 21:11:19 | - | 112,050 |
14.10.24 21:11:12 | - | 112,100 |
14.10.24 21:11:11 | - | 112,050 |
14.10.24 21:11:09 | - | 112,000 |
14.10.24 21:11:04 | - | 112,000 |
14.10.24 21:09:57 | - | 112,000 |
14.10.24 21:08:51 | - | 111,950 |
14.10.24 21:08:51 | - | 111,950 |
14.10.24 21:08:38 | - | 111,950 |
14.10.24 21:07:50 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:15 | - | 111,950 |
14.10.24 21:06:42 | - | 111,900 |
14.10.24 21:06:38 | - | 111,950 |
14.10.24 21:06:28 | - | 111,900 |
14.10.24 21:06:23 | - | 111,950 |
14.10.24 21:05:14 | - | 111,900 |
14.10.24 21:03:53 | - | 111,900 |
14.10.24 21:02:47 | - | 111,850 |
14.10.24 21:02:29 | - | 111,900 |
14.10.24 21:02:11 | - | 111,850 |
14.10.24 21:02:04 | - | 111,900 |
14.10.24 21:01:37 | - | 111,950 |
14.10.24 21:01:33 | - | 111,900 |
14.10.24 21:01:25 | - | 111,900 |
14.10.24 21:01:13 | - | 111,900 |