REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:25 | - | 111,600 |
14.10.24 20:40:23 | - | 111,600 |
14.10.24 20:39:11 | - | 111,700 |
14.10.24 20:33:26 | - | 111,650 |
14.10.24 20:32:51 | - | 111,600 |
14.10.24 20:32:14 | - | 111,650 |
14.10.24 20:27:41 | - | 111,600 |
14.10.24 20:27:41 | - | 111,600 |
14.10.24 20:27:41 | - | 111,600 |
14.10.24 20:24:05 | - | 111,550 |
14.10.24 20:24:05 | - | 111,550 |
14.10.24 20:23:11 | - | 111,500 |
14.10.24 20:23:07 | - | 111,550 |
14.10.24 20:23:07 | - | 111,550 |
14.10.24 20:23:05 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:05 | - | 111,500 |
14.10.24 20:23:05 | - | 111,500 |
14.10.24 20:20:10 | - | 111,550 |
14.10.24 20:15:33 | - | 111,500 |
14.10.24 20:11:39 | - | 111,500 |
14.10.24 20:11:38 | - | 111,500 |
14.10.24 20:11:38 | - | 111,500 |
14.10.24 20:11:28 | - | 111,500 |
14.10.24 20:10:50 | - | 111,500 |
14.10.24 20:08:34 | - | 111,650 |
14.10.24 20:07:59 | - | 111,600 |
14.10.24 20:07:42 | - | 111,600 |
14.10.24 20:06:47 | - | 111,550 |
14.10.24 20:06:26 | - | 111,550 |
14.10.24 20:06:04 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:59 | - | 111,500 |
14.10.24 20:05:59 | - | 111,500 |
14.10.24 20:03:32 | - | 111,500 |
14.10.24 20:03:21 | - | 111,500 |
14.10.24 20:03:19 | - | 111,550 |
14.10.24 20:02:42 | - | 111,500 |
14.10.24 20:00:13 | - | 111,500 |
14.10.24 20:00:03 | - | 111,450 |
14.10.24 19:59:51 | - | 111,500 |
14.10.24 19:59:29 | - | 111,450 |
14.10.24 19:56:21 | - | 111,450 |
14.10.24 19:55:28 | - | 111,500 |
14.10.24 19:55:23 | - | 111,450 |
14.10.24 19:54:10 | - | 111,400 |
14.10.24 19:54:05 | - | 111,400 |