REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:53:48 | - | 111,400 |
14.10.24 19:53:48 | - | 111,400 |
14.10.24 19:53:43 | - | 111,350 |
14.10.24 19:53:43 | - | 111,350 |
14.10.24 19:53:43 | - | 111,350 |
14.10.24 19:51:36 | - | 111,350 |
14.10.24 19:50:22 | - | 111,250 |
14.10.24 19:49:21 | - | 111,250 |
14.10.24 19:49:20 | - | 111,300 |
14.10.24 19:49:14 | - | 111,300 |
14.10.24 19:49:10 | - | 111,400 |
14.10.24 19:49:03 | - | 111,350 |
14.10.24 19:49:03 | - | 111,350 |
14.10.24 19:46:40 | - | 111,450 |
14.10.24 19:44:38 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:35 | - | 111,450 |
14.10.24 19:44:20 | - | 111,400 |
14.10.24 19:43:19 | - | 111,450 |
14.10.24 19:43:07 | - | 111,400 |
14.10.24 19:43:04 | - | 111,350 |
14.10.24 19:43:03 | - | 111,400 |
14.10.24 19:43:02 | - | 111,350 |
14.10.24 19:41:15 | - | 111,400 |
14.10.24 19:39:32 | - | 111,400 |
14.10.24 19:39:30 | - | 111,350 |
14.10.24 19:35:11 | - | 111,400 |
14.10.24 19:32:50 | - | 111,300 |
14.10.24 19:32:37 | - | 111,300 |
14.10.24 19:32:37 | - | 111,300 |
14.10.24 19:31:15 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:27 | - | 111,300 |
14.10.24 19:30:21 | - | 111,300 |
14.10.24 19:30:10 | - | 111,350 |
14.10.24 19:30:06 | - | 111,350 |
14.10.24 19:30:00 | - | 111,450 |
14.10.24 19:30:00 | - | 111,450 |
14.10.24 19:24:48 | - | 111,500 |
14.10.24 19:24:47 | - | 111,550 |
14.10.24 19:24:15 | - | 111,550 |
14.10.24 19:23:09 | - | 111,550 |
14.10.24 19:21:02 | - | 111,500 |
14.10.24 19:21:02 | - | 111,500 |
14.10.24 19:19:23 | - | 111,500 |
14.10.24 19:19:23 | - | 111,500 |
14.10.24 19:19:01 | - | 111,500 |