REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:06 | - | 112,350 |
14.10.24 21:28:03 | - | 112,350 |
14.10.24 21:28:03 | - | 112,350 |
14.10.24 21:28:03 | - | 112,350 |
14.10.24 21:28:03 | - | 112,350 |
14.10.24 21:28:03 | - | 112,350 |
14.10.24 21:28:03 | - | 112,350 |
14.10.24 21:28:03 | - | 112,350 |
14.10.24 21:28:03 | - | 112,350 |
14.10.24 21:27:01 | - | 112,450 |
14.10.24 21:27:01 | - | 112,450 |
14.10.24 21:27:01 | - | 112,450 |
14.10.24 21:27:01 | - | 112,450 |
14.10.24 21:26:49 | - | 112,450 |
14.10.24 21:24:55 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:52 | - | 112,400 |
14.10.24 21:24:48 | - | 112,350 |
14.10.24 21:24:20 | - | 112,400 |
14.10.24 21:24:14 | - | 112,350 |
14.10.24 21:24:07 | - | 112,350 |
14.10.24 21:24:07 | - | 112,350 |
14.10.24 21:23:39 | - | 112,350 |
14.10.24 21:23:03 | - | 112,300 |
14.10.24 21:23:03 | - | 112,300 |
14.10.24 21:23:03 | - | 112,300 |
14.10.24 21:23:03 | - | 112,300 |
14.10.24 21:23:03 | - | 112,300 |
14.10.24 21:22:51 | - | 112,300 |
14.10.24 21:22:41 | - | 112,350 |
14.10.24 21:22:41 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:41 | - | 112,350 |
14.10.24 21:21:55 | - | 112,300 |
14.10.24 21:21:21 | - | 112,250 |
14.10.24 21:21:19 | - | 112,200 |
14.10.24 21:20:15 | - | 112,150 |
14.10.24 21:20:15 | - | 112,150 |
14.10.24 21:20:10 | - | 112,150 |
14.10.24 21:20:10 | - | 112,150 |
14.10.24 21:19:51 | - | 112,100 |
14.10.24 21:19:51 | - | 112,100 |
14.10.24 21:19:28 | - | 112,100 |
14.10.24 21:17:05 | - | 112,150 |
14.10.24 21:17:05 | - | 112,150 |
14.10.24 21:17:04 | - | 112,200 |
14.10.24 21:16:45 | - | 112,150 |