REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:56 | - | 111,450 |
14.10.24 19:18:56 | - | 111,450 |
14.10.24 19:18:56 | - | 111,450 |
14.10.24 19:18:02 | - | 111,450 |
14.10.24 19:17:46 | - | 111,550 |
14.10.24 19:17:46 | - | 111,550 |
14.10.24 19:14:00 | - | 111,500 |
14.10.24 19:12:13 | - | 111,500 |
14.10.24 19:12:12 | - | 111,550 |
14.10.24 19:07:42 | - | 111,650 |
14.10.24 19:07:40 | - | 111,700 |
14.10.24 19:07:38 | - | 111,650 |
14.10.24 19:07:35 | - | 111,700 |
14.10.24 19:06:32 | - | 111,650 |
14.10.24 19:06:28 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:04 | - | 111,650 |
14.10.24 18:57:42 | - | 111,650 |
14.10.24 18:57:37 | - | 111,650 |
14.10.24 18:57:33 | - | 111,600 |
14.10.24 18:57:24 | - | 111,650 |
14.10.24 18:57:13 | - | 111,650 |
14.10.24 18:57:13 | - | 111,650 |
14.10.24 18:56:55 | - | 111,700 |
14.10.24 18:56:55 | - | 111,700 |
14.10.24 18:56:50 | - | 111,650 |
14.10.24 18:56:50 | - | 111,650 |
14.10.24 18:56:08 | - | 111,700 |
14.10.24 18:55:37 | - | 111,700 |
14.10.24 18:55:35 | - | 111,800 |
14.10.24 18:55:26 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:22 | - | 111,750 |
14.10.24 18:43:50 | - | 111,750 |
14.10.24 18:43:50 | - | 111,750 |
14.10.24 18:41:31 | - | 111,700 |
14.10.24 18:37:42 | - | 111,700 |
14.10.24 18:35:41 | - | 111,650 |
14.10.24 18:34:01 | - | 111,650 |
14.10.24 18:33:54 | - | 111,650 |
14.10.24 18:33:19 | - | 111,750 |
14.10.24 18:31:05 | - | 111,750 |
14.10.24 18:29:19 | - | 111,700 |
14.10.24 18:26:48 | - | 111,650 |
14.10.24 18:26:24 | - | 111,600 |
14.10.24 18:21:15 | - | 111,650 |
14.10.24 18:20:45 | - | 111,600 |