REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:54 | - | 112,150 |
14.10.24 17:46:39 | - | 112,100 |
14.10.24 17:46:31 | - | 112,150 |
14.10.24 17:46:29 | - | 112,100 |
14.10.24 17:46:29 | - | 112,100 |
14.10.24 17:46:04 | - | 112,150 |
14.10.24 17:45:54 | - | 112,100 |
14.10.24 17:45:45 | - | 112,100 |
14.10.24 17:45:40 | - | 112,100 |
14.10.24 17:44:44 | - | 112,100 |
14.10.24 17:43:23 | - | 112,050 |
14.10.24 17:43:12 | - | 112,050 |
14.10.24 17:43:09 | - | 112,000 |
14.10.24 17:42:25 | - | 112,050 |
14.10.24 17:41:54 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:59 | - | 112,000 |
14.10.24 17:40:47 | - | 111,950 |
14.10.24 17:40:47 | - | 111,950 |
14.10.24 17:40:43 | - | 111,900 |
14.10.24 17:40:34 | - | 111,900 |
14.10.24 17:40:31 | - | 111,850 |
14.10.24 17:40:20 | - | 111,800 |
14.10.24 17:40:10 | - | 111,750 |
14.10.24 17:39:29 | - | 111,800 |
14.10.24 17:39:27 | - | 111,750 |
14.10.24 17:38:52 | - | 111,800 |
14.10.24 17:38:38 | - | 111,750 |
14.10.24 17:38:27 | - | 111,850 |
14.10.24 17:38:05 | - | 111,800 |
14.10.24 17:38:05 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:56 | - | 111,750 |
14.10.24 17:37:55 | - | 111,800 |
14.10.24 17:36:53 | - | 111,750 |
14.10.24 17:36:43 | - | 111,750 |
14.10.24 17:36:21 | - | 111,750 |
14.10.24 17:35:01 | - | 111,700 |
14.10.24 17:34:57 | - | 111,750 |
14.10.24 17:34:50 | - | 111,700 |
14.10.24 17:34:50 | - | 111,700 |
14.10.24 17:34:50 | - | 111,700 |
14.10.24 17:34:50 | - | 111,700 |
14.10.24 17:34:47 | - | 111,800 |
14.10.24 17:34:46 | - | 111,750 |
14.10.24 17:34:27 | - | 111,700 |
14.10.24 17:34:10 | - | 111,650 |