REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:41 | - | 111,650 |
14.10.24 16:38:16 | - | 111,850 |
14.10.24 16:38:07 | - | 111,850 |
14.10.24 16:37:13 | - | 111,850 |
14.10.24 16:36:53 | - | 111,900 |
14.10.24 16:36:43 | - | 111,850 |
14.10.24 16:33:16 | - | 111,800 |
14.10.24 16:33:11 | - | 111,800 |
14.10.24 16:32:37 | - | 111,800 |
14.10.24 16:32:10 | - | 111,800 |
14.10.24 16:32:10 | - | 111,800 |
14.10.24 16:31:30 | - | 111,800 |
14.10.24 16:30:01 | - | 111,900 |
14.10.24 16:29:48 | - | 111,900 |
14.10.24 16:29:26 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:57 | - | 111,900 |
14.10.24 16:28:14 | - | 111,900 |
14.10.24 16:27:50 | - | 111,900 |
14.10.24 16:26:38 | - | 111,850 |
14.10.24 16:25:32 | - | 111,850 |
14.10.24 16:25:21 | - | 111,900 |
14.10.24 16:24:06 | - | 111,900 |
14.10.24 16:23:38 | - | 111,900 |
14.10.24 16:23:33 | - | 111,850 |
14.10.24 16:23:05 | - | 111,850 |
14.10.24 16:21:03 | - | 111,850 |
14.10.24 16:20:32 | - | 111,850 |
14.10.24 16:19:08 | - | 111,850 |
14.10.24 16:18:57 | - | 111,850 |
14.10.24 16:17:01 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:51 | - | 111,700 |
14.10.24 16:15:35 | - | 111,650 |
14.10.24 16:14:48 | - | 111,650 |
14.10.24 16:14:23 | - | 111,650 |
14.10.24 16:14:11 | - | 111,650 |
14.10.24 16:13:46 | - | 111,700 |
14.10.24 16:13:15 | - | 111,650 |
14.10.24 16:11:56 | - | 111,650 |
14.10.24 16:11:38 | - | 111,600 |
14.10.24 16:11:27 | - | 111,600 |
14.10.24 16:11:27 | - | 111,600 |
14.10.24 16:11:27 | - | 111,600 |
14.10.24 16:10:45 | - | 111,600 |
14.10.24 16:10:18 | - | 111,700 |
14.10.24 16:10:08 | - | 111,650 |