REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:41:48 | - | 112,050 |
15.10.24 12:40:49 | - | 112,000 |
15.10.24 12:40:07 | - | 112,050 |
15.10.24 12:35:40 | - | 112,150 |
15.10.24 12:30:03 | - | 112,100 |
15.10.24 12:24:04 | - | 112,150 |
15.10.24 12:21:20 | - | 112,050 |
15.10.24 12:20:20 | - | 113,100 |
15.10.24 12:19:53 | - | 113,450 |
15.10.24 12:19:41 | - | 113,150 |
15.10.24 12:04:50 | - | 113,050 |
15.10.24 12:03:56 | - | 113,050 |
15.10.24 12:03:23 | - | 112,600 |
15.10.24 12:01:27 | - | 112,000 |
15.10.24 11:59:34 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:55 | - | 112,150 |
15.10.24 11:55:14 | - | 112,200 |
15.10.24 11:47:04 | - | 112,200 |
15.10.24 11:26:11 | - | 112,250 |
15.10.24 11:08:15 | - | 112,200 |
15.10.24 10:55:48 | - | 112,250 |
15.10.24 10:46:56 | - | 112,250 |
15.10.24 10:39:49 | - | 112,350 |
15.10.24 10:32:46 | - | 112,350 |
15.10.24 10:24:29 | - | 112,300 |
15.10.24 10:15:21 | - | 112,350 |
15.10.24 10:08:47 | - | 112,350 |
15.10.24 10:08:05 | - | 112,450 |
15.10.24 09:58:39 | - | 112,450 |
15.10.24 09:46:20 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:33:45 | - | 112,500 |
15.10.24 09:25:24 | - | 112,450 |
15.10.24 09:16:14 | - | 112,500 |
15.10.24 09:09:50 | - | 112,450 |
15.10.24 09:06:20 | - | 112,450 |
15.10.24 09:05:34 | - | 112,450 |
15.10.24 08:55:55 | - | 112,500 |
15.10.24 08:27:01 | - | 112,450 |
15.10.24 08:15:54 | - | 112,450 |
15.10.24 08:15:54 | - | 112,450 |
15.10.24 07:45:42 | - | 112,400 |
14.10.24 22:00:01 | - | 112,600 |
14.10.24 21:59:38 | - | 112,650 |
14.10.24 21:59:31 | - | 112,600 |
14.10.24 21:59:31 | - | 112,600 |