REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:53 | - | 114,650 |
15.10.24 16:08:51 | - | 114,500 |
15.10.24 16:07:32 | - | 114,250 |
15.10.24 16:05:59 | - | 114,250 |
15.10.24 16:05:00 | - | 114,350 |
15.10.24 16:03:07 | - | 114,450 |
15.10.24 16:02:12 | - | 114,450 |
15.10.24 16:01:23 | - | 114,300 |
15.10.24 16:01:23 | - | 114,300 |
15.10.24 16:00:19 | - | 114,250 |
15.10.24 15:58:42 | - | 114,250 |
15.10.24 15:58:25 | - | 114,200 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:57:46 | - | 114,250 |
15.10.24 15:56:25 | - | 114,400 |
15.10.24 15:55:53 | - | 114,400 |
15.10.24 15:55:02 | - | 114,250 |
15.10.24 15:54:10 | - | 114,200 |
15.10.24 15:53:26 | - | 114,250 |
15.10.24 15:52:36 | - | 114,200 |