REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:25 | - | 114,500 |
15.10.24 16:58:25 | - | 114,500 |
15.10.24 16:56:25 | - | 114,450 |
15.10.24 16:55:52 | - | 114,550 |
15.10.24 16:55:01 | - | 114,600 |
15.10.24 16:53:47 | - | 114,550 |
15.10.24 16:50:17 | - | 114,600 |
15.10.24 16:48:18 | - | 114,600 |
15.10.24 16:47:22 | - | 114,250 |
15.10.24 16:46:51 | - | 114,300 |
15.10.24 16:46:12 | - | 114,300 |
15.10.24 16:45:10 | - | 114,350 |
15.10.24 16:44:11 | - | 114,600 |
15.10.24 16:43:11 | - | 114,700 |
15.10.24 16:41:45 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:49 | - | 114,850 |
15.10.24 16:39:39 | - | 114,700 |
15.10.24 16:35:55 | - | 114,950 |
15.10.24 16:35:25 | - | 114,600 |
15.10.24 16:34:16 | - | 114,800 |
15.10.24 16:33:08 | - | 114,750 |
15.10.24 16:32:24 | - | 115,000 |
15.10.24 16:29:49 | - | 115,350 |
15.10.24 16:28:58 | - | 115,300 |
15.10.24 16:26:34 | - | 115,250 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |
15.10.24 16:25:36 | - | 115,300 |