REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:50 | - | 114,450 |
15.10.24 17:40:36 | - | 114,450 |
15.10.24 17:39:57 | - | 114,500 |
15.10.24 17:39:32 | - | 114,450 |
15.10.24 17:39:05 | - | 114,450 |
15.10.24 17:38:59 | - | 114,500 |
15.10.24 17:38:29 | - | 114,450 |
15.10.24 17:34:05 | - | 114,450 |
15.10.24 17:32:38 | - | 114,500 |
15.10.24 17:31:54 | - | 114,500 |
15.10.24 17:31:35 | - | 114,500 |
15.10.24 17:31:11 | - | 114,500 |
15.10.24 17:31:05 | - | 114,400 |
15.10.24 17:30:59 | - | 114,500 |
15.10.24 17:30:59 | - | 114,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:54 | - | 114,500 |
15.10.24 17:30:50 | - | 114,500 |
15.10.24 17:30:50 | - | 114,500 |
15.10.24 17:30:50 | - | 114,500 |
15.10.24 17:30:45 | - | 114,500 |
15.10.24 17:30:44 | - | 114,550 |
15.10.24 17:30:41 | - | 114,550 |
15.10.24 17:29:47 | - | 114,550 |
15.10.24 17:29:10 | - | 114,550 |
15.10.24 17:27:51 | - | 114,350 |
15.10.24 17:26:30 | - | 114,350 |
15.10.24 17:22:09 | - | 114,300 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:22:04 | - | 114,250 |
15.10.24 17:21:31 | - | 114,300 |
15.10.24 17:19:39 | - | 114,300 |