REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:19 | - | 114,950 |
15.10.24 18:14:15 | - | 115,000 |
15.10.24 18:14:08 | - | 114,950 |
15.10.24 18:13:16 | - | 115,000 |
15.10.24 18:11:52 | - | 114,950 |
15.10.24 18:11:52 | - | 114,950 |
15.10.24 18:11:52 | - | 114,950 |
15.10.24 18:11:52 | - | 114,950 |
15.10.24 18:11:52 | - | 114,950 |
15.10.24 18:11:52 | - | 114,950 |
15.10.24 18:11:52 | - | 114,950 |
15.10.24 18:10:33 | - | 115,000 |
15.10.24 18:10:25 | - | 114,950 |
15.10.24 18:09:27 | - | 114,950 |
15.10.24 18:09:27 | - | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:27 | - | 114,950 |
15.10.24 18:09:27 | - | 114,950 |
15.10.24 18:09:27 | - | 114,950 |
15.10.24 18:09:27 | - | 114,950 |
15.10.24 18:09:27 | - | 114,950 |
15.10.24 18:09:10 | - | 114,900 |
15.10.24 18:08:48 | - | 114,900 |
15.10.24 18:08:31 | - | 114,850 |
15.10.24 18:08:05 | - | 114,800 |
15.10.24 18:07:02 | - | 114,800 |
15.10.24 18:06:35 | - | 114,900 |
15.10.24 18:06:34 | - | 114,850 |
15.10.24 18:06:06 | - | 114,900 |
15.10.24 18:05:22 | - | 114,900 |
15.10.24 18:04:03 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:42 | - | 114,800 |
15.10.24 18:03:21 | - | 114,750 |
15.10.24 18:02:46 | - | 114,650 |
15.10.24 18:02:20 | - | 114,600 |
15.10.24 18:02:12 | - | 114,600 |
15.10.24 18:02:12 | - | 114,600 |
15.10.24 18:02:12 | - | 114,600 |
15.10.24 18:02:08 | - | 114,650 |
15.10.24 18:01:43 | - | 114,600 |
15.10.24 18:01:43 | - | 114,600 |
15.10.24 18:01:43 | - | 114,600 |
15.10.24 18:01:36 | - | 114,550 |
15.10.24 18:01:13 | - | 114,550 |
15.10.24 18:01:13 | - | 114,550 |
15.10.24 18:01:13 | - | 114,550 |