REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:31 | - | 114,550 |
15.10.24 19:34:10 | - | 114,550 |
15.10.24 19:34:10 | - | 114,550 |
15.10.24 19:34:10 | - | 114,550 |
15.10.24 19:32:44 | - | 114,600 |
15.10.24 19:30:20 | - | 114,550 |
15.10.24 19:30:12 | - | 114,650 |
15.10.24 19:30:04 | - | 114,700 |
15.10.24 19:29:36 | - | 114,650 |
15.10.24 19:28:35 | - | 114,800 |
15.10.24 19:28:02 | - | 114,750 |
15.10.24 19:27:50 | - | 114,750 |
15.10.24 19:27:50 | - | 114,750 |
15.10.24 19:27:50 | - | 114,750 |
15.10.24 19:27:50 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:50 | - | 114,750 |
15.10.24 19:27:50 | - | 114,750 |
15.10.24 19:27:49 | - | 114,800 |
15.10.24 19:27:01 | - | 114,850 |
15.10.24 19:26:25 | - | 114,850 |
15.10.24 19:25:47 | - | 114,900 |
15.10.24 19:25:45 | - | 114,850 |
15.10.24 19:25:43 | - | 114,900 |
15.10.24 19:25:09 | - | 115,000 |
15.10.24 19:25:03 | - | 115,000 |
15.10.24 19:20:10 | - | 115,000 |
15.10.24 19:20:04 | - | 114,950 |
15.10.24 19:19:49 | - | 115,000 |
15.10.24 19:19:44 | - | 114,950 |
15.10.24 19:19:35 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:20 | - | 114,950 |
15.10.24 19:18:36 | - | 115,000 |
15.10.24 19:18:10 | - | 114,950 |
15.10.24 19:17:33 | - | 115,000 |
15.10.24 19:17:24 | - | 115,000 |
15.10.24 19:17:19 | - | 114,950 |
15.10.24 19:17:13 | - | 115,000 |
15.10.24 19:16:55 | - | 114,950 |
15.10.24 19:15:49 | - | 115,000 |
15.10.24 19:15:42 | - | 114,950 |
15.10.24 19:15:32 | - | 114,950 |
15.10.24 19:15:20 | - | 115,000 |
15.10.24 19:14:55 | - | 114,900 |
15.10.24 19:14:51 | - | 114,850 |
15.10.24 19:14:09 | - | 114,900 |