REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:25 | - | 113,850 |
15.10.24 21:32:55 | - | 113,950 |
15.10.24 21:32:55 | - | 113,950 |
15.10.24 21:32:55 | - | 113,950 |
15.10.24 21:32:53 | - | 114,050 |
15.10.24 21:31:48 | - | 114,050 |
15.10.24 21:31:32 | - | 114,050 |
15.10.24 21:31:11 | - | 114,050 |
15.10.24 21:30:58 | - | 114,050 |
15.10.24 21:30:30 | - | 114,050 |
15.10.24 21:29:33 | - | 114,050 |
15.10.24 21:29:30 | - | 114,050 |
15.10.24 21:29:14 | - | 114,050 |
15.10.24 21:29:14 | - | 114,050 |
15.10.24 21:29:03 | - | 114,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:02 | - | 114,000 |
15.10.24 21:28:37 | - | 114,050 |
15.10.24 21:26:10 | - | 114,000 |
15.10.24 21:26:04 | - | 114,100 |
15.10.24 21:25:03 | - | 114,100 |
15.10.24 21:24:24 | - | 114,100 |
15.10.24 21:24:08 | - | 114,050 |
15.10.24 21:23:47 | - | 114,100 |
15.10.24 21:21:06 | - | 114,050 |
15.10.24 21:21:06 | - | 114,050 |
15.10.24 21:20:54 | - | 114,100 |
15.10.24 21:20:32 | - | 114,000 |
15.10.24 21:20:31 | - | 113,900 |
15.10.24 21:18:50 | - | 113,850 |
15.10.24 21:18:37 | - | 113,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:37 | - | 113,850 |
15.10.24 21:18:30 | - | 113,850 |
15.10.24 21:18:17 | - | 113,800 |
15.10.24 21:18:17 | - | 113,800 |
15.10.24 21:17:49 | - | 113,850 |
15.10.24 21:17:39 | - | 113,800 |
15.10.24 21:13:44 | - | 113,800 |
15.10.24 21:13:34 | - | 113,750 |
15.10.24 21:12:08 | - | 113,800 |
15.10.24 21:08:51 | - | 113,600 |
15.10.24 21:08:35 | - | 113,600 |
15.10.24 21:08:21 | - | 113,650 |
15.10.24 21:07:01 | - | 113,550 |
15.10.24 21:05:28 | - | 113,600 |
15.10.24 21:05:08 | - | 113,800 |