REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:56 | - | 110,350 |
16.10.24 15:45:13 | - | 110,000 |
16.10.24 15:42:42 | - | 109,800 |
16.10.24 15:42:02 | - | 109,750 |
16.10.24 15:41:05 | - | 110,100 |
16.10.24 15:40:03 | - | 109,750 |
16.10.24 15:39:19 | - | 109,950 |
16.10.24 15:38:59 | - | 110,500 |
16.10.24 15:36:08 | - | 111,550 |
16.10.24 15:34:55 | - | 111,450 |
16.10.24 15:34:17 | - | 111,900 |
16.10.24 15:33:09 | - | 112,150 |
16.10.24 15:32:31 | - | 112,750 |
16.10.24 15:31:34 | - | 113,100 |
16.10.24 15:30:04 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:26:42 | - | 114,100 |
16.10.24 15:02:20 | - | 114,100 |
16.10.24 14:47:42 | - | 114,050 |
16.10.24 14:39:09 | - | 114,050 |
16.10.24 14:04:33 | - | 113,950 |
16.10.24 11:11:26 | - | 114,050 |
16.10.24 10:47:51 | - | 114,150 |
16.10.24 10:47:39 | - | 114,100 |
16.10.24 10:02:54 | - | 113,650 |
16.10.24 09:42:43 | - | 113,600 |
16.10.24 09:35:13 | - | 113,650 |
16.10.24 09:28:57 | - | 113,600 |
16.10.24 09:23:32 | - | 113,500 |
16.10.24 09:14:40 | - | 113,600 |
16.10.24 09:08:25 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:59:57 | - | 113,650 |
16.10.24 08:38:08 | - | 113,650 |
16.10.24 08:25:23 | - | 113,650 |
16.10.24 08:25:23 | - | 113,650 |
16.10.24 08:19:02 | - | 113,650 |
16.10.24 08:10:30 | - | 113,650 |
16.10.24 08:01:37 | - | 113,650 |
16.10.24 07:41:45 | - | 113,550 |
15.10.24 22:00:00 | - | 114,150 |
15.10.24 21:59:51 | - | 114,050 |
15.10.24 21:59:33 | - | 114,150 |
15.10.24 21:59:23 | - | 114,000 |
15.10.24 21:58:52 | - | 114,100 |
15.10.24 21:58:52 | - | 114,100 |
15.10.24 21:58:52 | - | 114,100 |