REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:43 | - | 110,900 |
16.10.24 17:15:53 | - | 110,850 |
16.10.24 17:14:13 | - | 110,750 |
16.10.24 17:13:09 | - | 110,750 |
16.10.24 17:09:24 | - | 110,650 |
16.10.24 17:08:11 | - | 110,550 |
16.10.24 17:07:29 | - | 110,700 |
16.10.24 17:06:22 | - | 110,650 |
16.10.24 17:06:07 | - | 110,700 |
16.10.24 17:05:33 | - | 110,700 |
16.10.24 17:03:07 | - | 110,650 |
16.10.24 17:02:26 | - | 110,650 |
16.10.24 17:01:43 | - | 110,700 |
16.10.24 17:00:42 | - | 110,850 |
16.10.24 17:00:02 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:36 | - | 110,750 |
16.10.24 16:59:10 | - | 110,800 |
16.10.24 16:58:19 | - | 110,800 |
16.10.24 16:56:43 | - | 110,750 |
16.10.24 16:53:22 | - | 111,000 |
16.10.24 16:52:45 | - | 111,000 |
16.10.24 16:52:00 | - | 110,950 |
16.10.24 16:50:43 | - | 110,900 |
16.10.24 16:50:21 | - | 110,950 |
16.10.24 16:50:08 | - | 110,950 |
16.10.24 16:48:52 | - | 110,950 |
16.10.24 16:48:31 | - | 110,950 |
16.10.24 16:47:15 | - | 111,050 |
16.10.24 16:47:03 | - | 111,050 |
16.10.24 16:45:41 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:29 | - | 111,500 |
16.10.24 16:41:01 | - | 111,500 |
16.10.24 16:38:56 | - | 111,550 |
16.10.24 16:37:53 | - | 111,550 |
16.10.24 16:37:17 | - | 111,500 |
16.10.24 16:35:30 | - | 111,800 |
16.10.24 16:35:04 | - | 111,750 |
16.10.24 16:34:03 | - | 111,550 |
16.10.24 16:32:31 | - | 111,550 |
16.10.24 16:31:48 | - | 111,750 |
16.10.24 16:31:07 | - | 111,800 |
16.10.24 16:30:41 | - | 111,800 |
16.10.24 16:29:46 | - | 111,800 |
16.10.24 16:28:55 | - | 111,800 |
16.10.24 16:25:51 | - | 111,800 |