REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:22 | - | 111,050 |
16.10.24 17:38:18 | - | 111,050 |
16.10.24 17:37:54 | - | 111,050 |
16.10.24 17:37:30 | - | 111,050 |
16.10.24 17:37:26 | - | 111,100 |
16.10.24 17:37:04 | - | 111,050 |
16.10.24 17:36:19 | - | 111,050 |
16.10.24 17:35:17 | - | 111,050 |
16.10.24 17:35:09 | - | 111,100 |
16.10.24 17:35:09 | - | 111,100 |
16.10.24 17:35:07 | - | 111,050 |
16.10.24 17:35:07 | - | 111,050 |
16.10.24 17:34:39 | - | 111,100 |
16.10.24 17:34:17 | - | 111,100 |
16.10.24 17:33:43 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:45 | - | 111,050 |
16.10.24 17:32:45 | - | 111,050 |
16.10.24 17:32:45 | - | 111,050 |
16.10.24 17:32:33 | - | 111,050 |
16.10.24 17:32:33 | - | 111,050 |
16.10.24 17:32:13 | - | 111,000 |
16.10.24 17:31:23 | - | 110,900 |
16.10.24 17:30:47 | - | 110,900 |
16.10.24 17:30:45 | - | 110,900 |
16.10.24 17:30:41 | - | 110,900 |
16.10.24 17:30:39 | - | 110,900 |
16.10.24 17:30:22 | - | 110,900 |
16.10.24 17:30:09 | - | 110,900 |
16.10.24 17:28:33 | - | 110,950 |
16.10.24 17:28:18 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:58 | - | 111,150 |
16.10.24 17:26:13 | - | 111,150 |
16.10.24 17:25:43 | - | 111,150 |
16.10.24 17:25:10 | - | 111,150 |
16.10.24 17:24:57 | - | 111,150 |
16.10.24 17:24:17 | - | 111,150 |
16.10.24 17:24:02 | - | 111,100 |
16.10.24 17:23:43 | - | 111,050 |
16.10.24 17:22:31 | - | 111,050 |
16.10.24 17:22:24 | - | 111,050 |
16.10.24 17:21:39 | - | 111,150 |
16.10.24 17:20:34 | - | 111,150 |
16.10.24 17:20:05 | - | 111,150 |
16.10.24 17:18:21 | - | 111,100 |
16.10.24 17:18:13 | - | 111,050 |