REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:25 | - | 110,250 |
16.10.24 18:34:23 | - | 110,200 |
16.10.24 18:34:16 | - | 110,150 |
16.10.24 18:34:16 | - | 110,150 |
16.10.24 18:34:15 | - | 110,200 |
16.10.24 18:31:27 | - | 110,450 |
16.10.24 18:29:02 | - | 110,500 |
16.10.24 18:29:01 | - | 110,500 |
16.10.24 18:29:01 | - | 110,500 |
16.10.24 18:29:01 | - | 110,500 |
16.10.24 18:26:23 | - | 110,450 |
16.10.24 18:26:22 | - | 110,450 |
16.10.24 18:26:22 | - | 110,450 |
16.10.24 18:25:44 | - | 110,400 |
16.10.24 18:23:48 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:47 | - | 110,400 |
16.10.24 18:23:27 | - | 110,550 |
16.10.24 18:21:45 | - | 110,550 |
16.10.24 18:21:30 | - | 110,600 |
16.10.24 18:21:18 | - | 110,550 |
16.10.24 18:20:56 | - | 110,450 |
16.10.24 18:20:07 | - | 110,500 |
16.10.24 18:18:54 | - | 110,500 |
16.10.24 18:18:48 | - | 110,500 |
16.10.24 18:18:43 | - | 110,500 |
16.10.24 18:16:27 | - | 110,500 |
16.10.24 18:16:22 | - | 110,500 |
16.10.24 18:15:49 | - | 110,550 |
16.10.24 18:15:49 | - | 110,550 |
16.10.24 18:15:35 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:32 | - | 110,450 |
16.10.24 18:15:25 | - | 110,550 |
16.10.24 18:15:14 | - | 110,550 |
16.10.24 18:15:13 | - | 110,600 |
16.10.24 18:13:17 | - | 110,700 |
16.10.24 18:13:10 | - | 110,700 |
16.10.24 18:13:06 | - | 110,700 |
16.10.24 18:13:01 | - | 110,700 |
16.10.24 18:12:52 | - | 110,750 |
16.10.24 18:12:45 | - | 110,700 |
16.10.24 18:12:40 | - | 110,700 |
16.10.24 18:10:53 | - | 110,950 |
16.10.24 18:10:52 | - | 110,950 |
16.10.24 18:10:51 | - | 111,050 |
16.10.24 18:10:50 | - | 111,100 |