REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:30 | - | 110,200 |
16.10.24 20:22:28 | - | 110,100 |
16.10.24 20:21:53 | - | 110,350 |
16.10.24 20:21:50 | - | 110,350 |
16.10.24 20:21:12 | - | 110,400 |
16.10.24 20:20:56 | - | 110,400 |
16.10.24 20:20:52 | - | 110,400 |
16.10.24 20:20:42 | - | 110,350 |
16.10.24 20:20:40 | - | 110,300 |
16.10.24 20:16:38 | - | 110,200 |
16.10.24 20:14:29 | - | 110,200 |
16.10.24 20:14:22 | - | 110,300 |
16.10.24 20:14:21 | - | 110,250 |
16.10.24 20:14:06 | - | 110,300 |
16.10.24 20:10:03 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:27 | - | 110,250 |
16.10.24 20:04:56 | - | 110,150 |
16.10.24 20:04:54 | - | 110,200 |
16.10.24 20:02:21 | - | 110,150 |
16.10.24 20:01:08 | - | 110,150 |
16.10.24 20:00:52 | - | 110,150 |
16.10.24 19:58:40 | - | 110,250 |
16.10.24 19:58:31 | - | 110,200 |
16.10.24 19:58:06 | - | 110,250 |
16.10.24 19:58:06 | - | 110,250 |
16.10.24 19:58:05 | - | 110,200 |
16.10.24 19:57:26 | - | 110,150 |
16.10.24 19:57:20 | - | 110,200 |
16.10.24 19:57:20 | - | 110,200 |
16.10.24 19:57:19 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:02 | - | 110,000 |
16.10.24 19:55:27 | - | 110,000 |
16.10.24 19:55:26 | - | 110,000 |
16.10.24 19:53:53 | - | 110,000 |
16.10.24 19:52:51 | - | 110,000 |
16.10.24 19:52:07 | - | 110,000 |
16.10.24 19:51:25 | - | 110,000 |
16.10.24 19:51:06 | - | 110,050 |
16.10.24 19:51:01 | - | 110,000 |
16.10.24 19:50:51 | - | 110,050 |
16.10.24 19:50:34 | - | 110,000 |
16.10.24 19:50:32 | - | 110,000 |
16.10.24 19:50:26 | - | 109,800 |
16.10.24 19:50:23 | - | 109,750 |
16.10.24 19:48:11 | - | 109,800 |