REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:06 | - | 110,350 |
16.10.24 20:51:06 | - | 110,350 |
16.10.24 20:51:06 | - | 110,350 |
16.10.24 20:51:06 | - | 110,350 |
16.10.24 20:49:05 | - | 110,400 |
16.10.24 20:48:05 | - | 110,400 |
16.10.24 20:45:08 | - | 110,350 |
16.10.24 20:45:05 | - | 110,400 |
16.10.24 20:45:01 | - | 110,350 |
16.10.24 20:43:57 | - | 110,300 |
16.10.24 20:43:56 | - | 110,250 |
16.10.24 20:43:55 | - | 110,300 |
16.10.24 20:43:55 | - | 110,300 |
16.10.24 20:43:55 | - | 110,300 |
16.10.24 20:42:44 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:41 | - | 110,300 |
16.10.24 20:42:41 | - | 110,300 |
16.10.24 20:42:38 | - | 110,300 |
16.10.24 20:41:31 | - | 110,250 |
16.10.24 20:41:30 | - | 110,200 |
16.10.24 20:41:30 | - | 110,200 |
16.10.24 20:41:30 | - | 110,200 |
16.10.24 20:41:20 | - | 110,150 |
16.10.24 20:41:14 | - | 110,150 |
16.10.24 20:41:12 | - | 110,100 |
16.10.24 20:39:53 | - | 110,200 |
16.10.24 20:38:02 | - | 110,150 |
16.10.24 20:37:31 | - | 110,200 |
16.10.24 20:33:45 | - | 110,150 |
16.10.24 20:33:31 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:27 | - | 110,200 |
16.10.24 20:33:27 | - | 110,200 |
16.10.24 20:32:35 | - | 110,150 |
16.10.24 20:32:21 | - | 110,150 |
16.10.24 20:32:21 | - | 110,150 |
16.10.24 20:30:47 | - | 110,200 |
16.10.24 20:30:23 | - | 110,200 |
16.10.24 20:29:14 | - | 110,150 |
16.10.24 20:29:13 | - | 110,250 |
16.10.24 20:26:18 | - | 110,250 |
16.10.24 20:25:57 | - | 110,300 |
16.10.24 20:23:57 | - | 110,250 |
16.10.24 20:22:39 | - | 110,200 |
16.10.24 20:22:37 | - | 110,250 |
16.10.24 20:22:30 | - | 110,200 |