REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:50 | - | 110,650 |
16.10.24 21:38:45 | - | 110,650 |
16.10.24 21:38:45 | - | 110,650 |
16.10.24 21:38:45 | - | 110,650 |
16.10.24 21:38:21 | - | 110,650 |
16.10.24 21:38:21 | - | 110,650 |
16.10.24 21:38:21 | - | 110,650 |
16.10.24 21:38:17 | - | 110,650 |
16.10.24 21:36:58 | - | 110,600 |
16.10.24 21:36:57 | - | 110,550 |
16.10.24 21:36:56 | - | 110,600 |
16.10.24 21:36:32 | - | 110,650 |
16.10.24 21:36:32 | - | 110,650 |
16.10.24 21:36:30 | - | 110,650 |
16.10.24 21:35:55 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:55 | - | 110,600 |
16.10.24 21:35:55 | - | 110,600 |
16.10.24 21:35:55 | - | 110,600 |
16.10.24 21:35:55 | - | 110,600 |
16.10.24 21:35:55 | - | 110,600 |
16.10.24 21:35:39 | - | 110,600 |
16.10.24 21:34:54 | - | 110,550 |
16.10.24 21:34:29 | - | 110,550 |
16.10.24 21:33:36 | - | 110,500 |
16.10.24 21:33:31 | - | 110,500 |
16.10.24 21:33:27 | - | 110,500 |
16.10.24 21:33:25 | - | 110,350 |
16.10.24 21:33:04 | - | 110,400 |
16.10.24 21:33:04 | - | 110,400 |
16.10.24 21:31:43 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:42 | - | 110,400 |
16.10.24 21:31:06 | - | 110,450 |
16.10.24 21:31:01 | - | 110,450 |
16.10.24 21:30:25 | - | 110,450 |
16.10.24 21:30:25 | - | 110,450 |
16.10.24 21:29:15 | - | 110,450 |
16.10.24 21:28:52 | - | 110,350 |
16.10.24 21:28:52 | - | 110,350 |
16.10.24 21:28:52 | - | 110,350 |
16.10.24 21:27:22 | - | 110,350 |
16.10.24 21:25:56 | - | 110,300 |
16.10.24 21:25:55 | - | 110,350 |
16.10.24 21:25:03 | - | 110,300 |
16.10.24 21:24:46 | - | 110,250 |
16.10.24 21:24:15 | - | 110,300 |