REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:58 | - | 110,100 |
16.10.24 21:10:58 | - | 110,100 |
16.10.24 21:10:46 | - | 110,100 |
16.10.24 21:10:46 | - | 110,100 |
16.10.24 21:09:35 | - | 110,000 |
16.10.24 21:09:29 | - | 109,950 |
16.10.24 21:08:23 | - | 109,950 |
16.10.24 21:08:23 | - | 109,950 |
16.10.24 21:08:23 | - | 109,950 |
16.10.24 21:08:23 | - | 109,950 |
16.10.24 21:08:03 | - | 109,900 |
16.10.24 21:07:26 | - | 109,950 |
16.10.24 21:07:25 | - | 109,950 |
16.10.24 21:05:44 | - | 110,050 |
16.10.24 21:05:20 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:18 | - | 110,100 |
16.10.24 21:05:14 | - | 110,100 |
16.10.24 21:05:13 | - | 110,100 |
16.10.24 21:05:13 | - | 110,100 |
16.10.24 21:05:07 | - | 110,050 |
16.10.24 21:05:07 | - | 110,050 |
16.10.24 21:05:06 | - | 110,100 |
16.10.24 21:05:05 | - | 110,200 |
16.10.24 21:04:42 | - | 110,200 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |