REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:03:20 | - | 110,300 |
16.10.24 21:02:54 | - | 110,250 |
16.10.24 21:02:54 | - | 110,250 |
16.10.24 21:02:39 | - | 110,250 |
16.10.24 21:01:46 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:18 | - | 110,300 |
16.10.24 21:01:10 | - | 110,300 |
16.10.24 21:00:28 | - | 110,400 |
16.10.24 20:59:21 | - | 110,350 |
16.10.24 20:59:21 | - | 110,350 |
16.10.24 20:59:19 | - | 110,300 |
16.10.24 20:59:19 | - | 110,300 |
16.10.24 20:59:11 | - | 110,400 |
16.10.24 20:59:09 | - | 110,350 |
16.10.24 20:57:06 | - | 110,250 |
16.10.24 20:57:05 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:00 | - | 110,200 |
16.10.24 20:55:33 | - | 110,200 |
16.10.24 20:54:57 | - | 110,250 |
16.10.24 20:54:49 | - | 110,250 |
16.10.24 20:54:22 | - | 110,250 |
16.10.24 20:54:21 | - | 110,200 |
16.10.24 20:54:20 | - | 110,250 |
16.10.24 20:54:13 | - | 110,300 |
16.10.24 20:54:13 | - | 110,300 |
16.10.24 20:53:09 | - | 110,300 |
16.10.24 20:53:09 | - | 110,300 |
16.10.24 20:53:09 | - | 110,300 |
16.10.24 20:53:06 | - | 110,250 |
16.10.24 20:53:05 | - | 110,300 |
16.10.24 20:53:05 | - | 110,300 |