REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:24 | - | 110,400 |
16.10.24 21:47:20 | - | 110,400 |
16.10.24 21:47:20 | - | 110,400 |
16.10.24 21:47:16 | - | 110,450 |
16.10.24 21:47:08 | - | 110,450 |
16.10.24 21:47:08 | - | 110,450 |
16.10.24 21:47:07 | - | 110,400 |
16.10.24 21:47:06 | - | 110,450 |
16.10.24 21:47:06 | - | 110,450 |
16.10.24 21:46:15 | - | 110,400 |
16.10.24 21:46:13 | - | 110,450 |
16.10.24 21:46:12 | - | 110,400 |
16.10.24 21:46:10 | - | 110,450 |
16.10.24 21:45:28 | - | 110,400 |
16.10.24 21:45:28 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:27 | - | 110,450 |
16.10.24 21:45:27 | - | 110,450 |
16.10.24 21:45:27 | - | 110,450 |
16.10.24 21:45:22 | - | 110,400 |
16.10.24 21:45:20 | - | 110,450 |
16.10.24 21:45:16 | - | 110,400 |
16.10.24 21:45:14 | - | 110,450 |
16.10.24 21:45:14 | - | 110,450 |
16.10.24 21:45:14 | - | 110,450 |
16.10.24 21:45:08 | - | 110,400 |
16.10.24 21:44:40 | - | 110,400 |
16.10.24 21:44:39 | - | 110,450 |
16.10.24 21:43:17 | - | 110,500 |
16.10.24 21:42:41 | - | 110,500 |
16.10.24 21:42:41 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:27 | - | 110,550 |
16.10.24 21:42:21 | - | 110,550 |
16.10.24 21:41:43 | - | 110,550 |
16.10.24 21:41:37 | - | 110,500 |
16.10.24 21:41:36 | - | 110,550 |
16.10.24 21:41:36 | - | 110,550 |
16.10.24 21:40:10 | - | 110,500 |
16.10.24 21:40:10 | - | 110,500 |
16.10.24 21:40:10 | - | 110,500 |
16.10.24 21:40:10 | - | 110,500 |
16.10.24 21:40:06 | - | 110,500 |
16.10.24 21:39:25 | - | 110,500 |
16.10.24 21:39:19 | - | 110,550 |
16.10.24 21:39:17 | - | 110,550 |
16.10.24 21:39:16 | - | 110,600 |