REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:19 | - | 110,300 |
17.10.24 15:53:44 | - | 110,200 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:53:03 | - | 110,100 |
17.10.24 15:51:54 | - | 109,950 |
17.10.24 15:48:44 | - | 109,600 |
17.10.24 15:47:16 | - | 109,700 |
17.10.24 15:46:34 | - | 109,700 |
17.10.24 15:45:37 | - | 109,400 |
17.10.24 15:45:37 | - | 109,400 |
17.10.24 15:45:37 | - | 109,400 |
17.10.24 15:45:37 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:37 | - | 109,400 |
17.10.24 15:45:37 | - | 109,400 |
17.10.24 15:45:37 | - | 109,400 |
17.10.24 15:44:02 | - | 109,900 |
17.10.24 15:43:34 | - | 110,400 |
17.10.24 15:42:27 | - | 110,500 |
17.10.24 15:40:35 | - | 110,500 |
17.10.24 15:39:52 | - | 110,600 |
17.10.24 15:37:55 | - | 110,500 |
17.10.24 15:37:26 | - | 110,500 |
17.10.24 15:36:21 | - | 111,850 |
17.10.24 15:35:28 | - | 112,500 |
17.10.24 15:33:10 | - | 112,200 |
17.10.24 15:32:29 | - | 112,100 |
17.10.24 15:30:06 | - | 111,100 |