REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:28 | - | 78,940 |
05.06.25 21:57:11 | - | 78,940 |
05.06.25 21:56:49 | - | 78,940 |
05.06.25 21:56:31 | - | 79,000 |
05.06.25 21:56:13 | - | 78,920 |
05.06.25 21:55:40 | - | 78,900 |
05.06.25 21:55:35 | - | 78,940 |
05.06.25 21:55:12 | - | 78,920 |
05.06.25 21:54:58 | - | 78,960 |
05.06.25 21:54:39 | - | 79,000 |
05.06.25 21:54:13 | - | 79,000 |
05.06.25 21:54:07 | - | 79,040 |
05.06.25 21:54:00 | - | 79,060 |
05.06.25 21:53:49 | - | 79,120 |
05.06.25 21:53:19 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:47 | - | 79,140 |
05.06.25 21:52:38 | - | 79,060 |
05.06.25 21:52:30 | - | 79,080 |
05.06.25 21:52:09 | - | 79,080 |
05.06.25 21:51:53 | - | 79,100 |
05.06.25 21:51:42 | - | 79,060 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:28 | - | 79,160 |
05.06.25 21:51:08 | - | 79,120 |
05.06.25 21:50:33 | - | 79,120 |
05.06.25 21:50:08 | - | 79,160 |
05.06.25 21:49:56 | - | 79,160 |
05.06.25 21:49:50 | - | 79,160 |
05.06.25 21:49:47 | - | 79,220 |