REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:04:19 | - | 110,750 |
17.10.24 10:59:44 | - | 111,600 |
17.10.24 10:58:46 | - | 110,750 |
17.10.24 10:49:40 | - | 110,700 |
17.10.24 10:45:55 | - | 111,850 |
17.10.24 10:29:13 | - | 110,700 |
17.10.24 10:22:48 | - | 110,650 |
17.10.24 10:14:44 | - | 111,850 |
17.10.24 10:12:21 | - | 110,650 |
17.10.24 10:04:02 | - | 110,700 |
17.10.24 10:00:58 | - | 112,300 |
17.10.24 09:53:59 | - | 110,700 |
17.10.24 09:47:03 | - | 110,200 |
17.10.24 09:37:56 | - | 110,250 |
17.10.24 09:32:52 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:29:23 | - | 110,150 |
17.10.24 09:21:50 | - | 110,200 |
17.10.24 08:58:53 | - | 110,150 |
17.10.24 08:48:37 | - | 110,100 |
17.10.24 08:41:27 | - | 110,050 |
17.10.24 08:29:53 | - | 110,000 |
17.10.24 08:21:34 | - | 110,050 |
17.10.24 08:12:17 | - | 110,100 |
17.10.24 08:01:03 | - | 110,050 |
17.10.24 07:49:31 | - | 110,100 |
17.10.24 07:37:19 | - | 110,100 |
17.10.24 07:32:05 | - | 110,050 |
16.10.24 21:59:59 | - | 110,550 |
16.10.24 21:59:48 | - | 110,600 |
16.10.24 21:59:36 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:28 | - | 110,550 |
16.10.24 21:59:12 | - | 110,450 |
16.10.24 21:59:07 | - | 110,400 |
16.10.24 21:58:55 | - | 110,400 |
16.10.24 21:58:54 | - | 110,400 |
16.10.24 21:58:49 | - | 110,500 |
16.10.24 21:58:48 | - | 110,450 |
16.10.24 21:58:45 | - | 110,500 |
16.10.24 21:58:38 | - | 110,500 |
16.10.24 21:58:31 | - | 110,450 |
16.10.24 21:58:30 | - | 110,500 |
16.10.24 21:58:30 | - | 110,500 |
16.10.24 21:58:30 | - | 110,500 |
16.10.24 21:58:30 | - | 110,500 |
16.10.24 21:58:28 | - | 110,450 |