REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:08 | - | 83,160 |
10.06.25 16:19:40 | - | 83,160 |
10.06.25 16:19:22 | - | 83,240 |
10.06.25 16:19:08 | - | 83,280 |
10.06.25 16:19:02 | - | 83,200 |
10.06.25 16:18:45 | - | 83,300 |
10.06.25 16:18:40 | - | 83,320 |
10.06.25 16:18:22 | - | 83,200 |
10.06.25 16:17:19 | - | 83,080 |
10.06.25 16:17:05 | - | 83,040 |
10.06.25 16:15:55 | - | 82,980 |
10.06.25 16:15:48 | - | 83,000 |
10.06.25 16:15:16 | - | 82,940 |
10.06.25 16:14:59 | - | 82,960 |
10.06.25 16:14:45 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:21 | - | 82,960 |
10.06.25 16:13:54 | - | 82,960 |
10.06.25 16:13:50 | - | 82,940 |
10.06.25 16:13:11 | - | 82,780 |
10.06.25 16:12:56 | - | 82,780 |
10.06.25 16:12:49 | - | 82,780 |
10.06.25 16:12:05 | - | 82,640 |
10.06.25 16:11:58 | - | 82,620 |
10.06.25 16:11:15 | - | 82,480 |
10.06.25 16:10:52 | - | 82,440 |
10.06.25 16:10:04 | - | 82,360 |
10.06.25 16:10:04 | - | 82,360 |
10.06.25 16:10:04 | - | 82,360 |
10.06.25 16:10:04 | - | 82,360 |
10.06.25 16:10:04 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:04 | - | 82,360 |
10.06.25 16:10:04 | - | 82,360 |
10.06.25 16:10:04 | - | 82,360 |
10.06.25 16:09:37 | - | 82,440 |
10.06.25 16:09:32 | - | 82,440 |
10.06.25 16:09:13 | - | 82,420 |
10.06.25 16:09:07 | - | 82,400 |
10.06.25 16:08:22 | - | 82,420 |
10.06.25 16:08:11 | - | 82,440 |
10.06.25 16:07:46 | - | 82,280 |
10.06.25 16:07:35 | - | 82,300 |
10.06.25 16:07:29 | - | 82,260 |
10.06.25 16:07:26 | - | 82,240 |
10.06.25 16:07:26 | - | 82,240 |
10.06.25 16:07:26 | - | 82,240 |