REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:59 | - | 110,700 |
17.10.24 17:16:08 | - | 110,800 |
17.10.24 17:15:20 | - | 110,750 |
17.10.24 17:14:40 | - | 110,650 |
17.10.24 17:10:33 | - | 110,600 |
17.10.24 17:10:15 | - | 110,600 |
17.10.24 17:08:49 | - | 110,600 |
17.10.24 17:07:34 | - | 110,550 |
17.10.24 17:06:56 | - | 110,600 |
17.10.24 17:06:43 | - | 110,450 |
17.10.24 17:06:43 | - | 110,450 |
17.10.24 17:06:43 | - | 110,450 |
17.10.24 17:06:43 | - | 110,450 |
17.10.24 17:06:43 | - | 110,450 |
17.10.24 17:06:43 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:43 | - | 110,450 |
17.10.24 17:06:43 | - | 110,450 |
17.10.24 17:06:43 | - | 110,450 |
17.10.24 17:06:43 | - | 110,450 |
17.10.24 17:05:47 | - | 110,500 |
17.10.24 17:05:32 | - | 110,450 |
17.10.24 17:04:40 | - | 110,550 |
17.10.24 17:04:14 | - | 110,500 |
17.10.24 17:03:39 | - | 110,450 |
17.10.24 17:01:47 | - | 110,450 |
17.10.24 17:00:32 | - | 110,600 |
17.10.24 16:59:35 | - | 110,550 |
17.10.24 16:59:35 | - | 110,550 |
17.10.24 16:59:35 | - | 110,550 |
17.10.24 16:59:35 | - | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:35 | - | 110,550 |
17.10.24 16:57:13 | - | 110,600 |
17.10.24 16:56:48 | - | 110,650 |
17.10.24 16:55:55 | - | 110,600 |
17.10.24 16:55:24 | - | 110,600 |
17.10.24 16:54:09 | - | 110,600 |
17.10.24 16:52:56 | - | 110,600 |
17.10.24 16:52:04 | - | 110,550 |
17.10.24 16:49:40 | - | 110,550 |
17.10.24 16:48:35 | - | 110,600 |
17.10.24 16:47:44 | - | 110,550 |
17.10.24 16:47:21 | - | 110,550 |
17.10.24 16:46:25 | - | 110,550 |
17.10.24 16:45:51 | - | 110,500 |
17.10.24 16:44:35 | - | 110,500 |