REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:47 | - | 110,500 |
17.10.24 16:41:43 | - | 110,500 |
17.10.24 16:40:48 | - | 110,500 |
17.10.24 16:40:29 | - | 110,500 |
17.10.24 16:39:24 | - | 110,400 |
17.10.24 16:39:24 | - | 110,400 |
17.10.24 16:39:24 | - | 110,400 |
17.10.24 16:37:43 | - | 110,250 |
17.10.24 16:36:41 | - | 110,250 |
17.10.24 16:35:18 | - | 110,550 |
17.10.24 16:34:34 | - | 110,600 |
17.10.24 16:34:12 | - | 110,600 |
17.10.24 16:33:02 | - | 110,500 |
17.10.24 16:29:23 | - | 110,700 |
17.10.24 16:28:54 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:04 | - | 110,650 |
17.10.24 16:28:04 | - | 110,650 |
17.10.24 16:26:23 | - | 110,700 |
17.10.24 16:26:03 | - | 110,900 |
17.10.24 16:25:16 | - | 110,900 |
17.10.24 16:24:44 | - | 110,850 |
17.10.24 16:23:33 | - | 110,700 |
17.10.24 16:22:10 | - | 110,600 |
17.10.24 16:21:03 | - | 110,650 |
17.10.24 16:18:57 | - | 110,750 |
17.10.24 16:18:15 | - | 110,750 |
17.10.24 16:17:44 | - | 110,900 |
17.10.24 16:16:55 | - | 110,650 |
17.10.24 16:15:11 | - | 111,050 |
17.10.24 16:14:03 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:56 | - | 110,800 |
17.10.24 16:12:08 | - | 110,850 |
17.10.24 16:10:51 | - | 110,850 |
17.10.24 16:09:59 | - | 110,850 |
17.10.24 16:08:07 | - | 110,700 |
17.10.24 16:06:40 | - | 110,850 |
17.10.24 16:05:02 | - | 110,650 |
17.10.24 16:04:25 | - | 110,750 |
17.10.24 16:03:38 | - | 110,800 |
17.10.24 16:02:56 | - | 110,800 |
17.10.24 16:01:46 | - | 111,150 |
17.10.24 16:00:14 | - | 110,950 |
17.10.24 15:59:15 | - | 110,800 |
17.10.24 15:58:10 | - | 110,750 |
17.10.24 15:57:07 | - | 110,450 |