REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:28 | - | 110,450 |
16.10.24 21:58:25 | - | 110,450 |
16.10.24 21:58:21 | - | 110,400 |
16.10.24 21:58:21 | - | 110,400 |
16.10.24 21:58:21 | - | 110,400 |
16.10.24 21:58:11 | - | 110,350 |
16.10.24 21:58:06 | - | 110,400 |
16.10.24 21:57:58 | - | 110,400 |
16.10.24 21:57:19 | - | 110,400 |
16.10.24 21:57:14 | - | 110,350 |
16.10.24 21:57:09 | - | 110,400 |
16.10.24 21:56:11 | - | 110,400 |
16.10.24 21:55:57 | - | 110,400 |
16.10.24 21:55:55 | - | 110,450 |
16.10.24 21:55:55 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:55 | - | 110,450 |
16.10.24 21:55:34 | - | 110,400 |
16.10.24 21:54:52 | - | 110,450 |
16.10.24 21:53:56 | - | 110,400 |
16.10.24 21:53:32 | - | 110,350 |
16.10.24 21:53:06 | - | 110,300 |
16.10.24 21:52:56 | - | 110,350 |
16.10.24 21:52:42 | - | 110,350 |
16.10.24 21:52:42 | - | 110,350 |
16.10.24 21:52:42 | - | 110,350 |
16.10.24 21:52:42 | - | 110,350 |
16.10.24 21:52:42 | - | 110,350 |
16.10.24 21:52:35 | - | 110,400 |
16.10.24 21:52:06 | - | 110,450 |
16.10.24 21:51:33 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:33 | - | 110,450 |
16.10.24 21:51:01 | - | 110,500 |
16.10.24 21:50:31 | - | 110,450 |
16.10.24 21:50:02 | - | 110,500 |
16.10.24 21:49:59 | - | 110,500 |
16.10.24 21:49:41 | - | 110,500 |
16.10.24 21:49:26 | - | 110,600 |
16.10.24 21:49:20 | - | 110,550 |
16.10.24 21:49:20 | - | 110,550 |
16.10.24 21:49:20 | - | 110,550 |
16.10.24 21:49:16 | - | 110,500 |
16.10.24 21:48:09 | - | 110,450 |
16.10.24 21:48:09 | - | 110,450 |
16.10.24 21:48:06 | - | 110,400 |
16.10.24 21:47:37 | - | 110,400 |