REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:48 | - | 82,460 |
12.06.25 20:55:34 | - | 82,460 |
12.06.25 20:55:27 | - | 82,460 |
12.06.25 20:54:56 | - | 82,440 |
12.06.25 20:54:51 | - | 82,480 |
12.06.25 20:52:50 | - | 82,500 |
12.06.25 20:52:36 | - | 82,480 |
12.06.25 20:52:21 | - | 82,480 |
12.06.25 20:52:13 | - | 82,480 |
12.06.25 20:51:57 | - | 82,480 |
12.06.25 20:51:57 | - | 82,480 |
12.06.25 20:51:52 | - | 82,460 |
12.06.25 20:51:29 | - | 82,480 |
12.06.25 20:51:14 | - | 82,460 |
12.06.25 20:51:04 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:28 | - | 82,480 |
12.06.25 20:46:48 | - | 82,500 |
12.06.25 20:46:42 | - | 82,500 |
12.06.25 20:46:27 | - | 82,520 |
12.06.25 20:46:22 | - | 82,540 |
12.06.25 20:45:04 | - | 82,520 |
12.06.25 20:44:58 | - | 82,520 |
12.06.25 20:44:51 | - | 82,560 |
12.06.25 20:44:36 | - | 82,540 |
12.06.25 20:44:16 | - | 82,520 |
12.06.25 20:44:05 | - | 82,540 |
12.06.25 20:44:00 | - | 82,500 |
12.06.25 20:43:48 | - | 82,520 |
12.06.25 20:43:33 | - | 82,520 |
12.06.25 20:43:23 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:43:23 | - | 82,520 |
12.06.25 20:43:17 | - | 82,500 |
12.06.25 20:43:00 | - | 82,520 |
12.06.25 20:42:51 | - | 82,500 |
12.06.25 20:42:21 | - | 82,520 |
12.06.25 20:41:41 | - | 82,500 |
12.06.25 20:40:58 | - | 82,500 |
12.06.25 20:40:53 | - | 82,520 |
12.06.25 20:40:41 | - | 82,500 |
12.06.25 20:40:41 | - | 82,500 |
12.06.25 20:40:41 | - | 82,500 |
12.06.25 20:40:41 | - | 82,500 |
12.06.25 20:40:34 | - | 82,500 |
12.06.25 20:40:24 | - | 82,500 |
12.06.25 20:40:11 | - | 82,480 |