REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:36 | - | 110,500 |
17.10.24 18:14:36 | - | 110,500 |
17.10.24 18:14:36 | - | 110,500 |
17.10.24 18:14:36 | - | 110,500 |
17.10.24 18:14:27 | - | 110,550 |
17.10.24 18:14:27 | - | 110,550 |
17.10.24 18:14:21 | - | 110,550 |
17.10.24 18:13:10 | - | 110,650 |
17.10.24 18:13:10 | - | 110,650 |
17.10.24 18:12:53 | - | 110,650 |
17.10.24 18:12:10 | - | 110,650 |
17.10.24 18:12:05 | - | 110,600 |
17.10.24 18:10:11 | - | 110,600 |
17.10.24 18:08:00 | - | 110,550 |
17.10.24 18:07:52 | - | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:33 | - | 110,500 |
17.10.24 18:05:23 | - | 110,500 |
17.10.24 18:04:40 | - | 110,450 |
17.10.24 18:04:37 | - | 110,450 |
17.10.24 18:03:26 | - | 110,400 |
17.10.24 18:02:16 | - | 110,400 |
17.10.24 18:02:14 | - | 110,350 |
17.10.24 18:01:57 | - | 110,400 |
17.10.24 18:01:15 | - | 110,350 |
17.10.24 18:01:11 | - | 110,400 |
17.10.24 18:01:11 | - | 110,400 |
17.10.24 18:01:11 | - | 110,400 |
17.10.24 18:01:11 | - | 110,400 |
17.10.24 18:01:11 | - | 110,400 |
17.10.24 18:00:00 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:05 | - | 110,300 |
17.10.24 17:57:45 | - | 110,300 |
17.10.24 17:57:44 | - | 110,300 |
17.10.24 17:57:01 | - | 110,250 |
17.10.24 17:56:32 | - | 110,250 |
17.10.24 17:56:31 | - | 110,300 |
17.10.24 17:56:29 | - | 110,250 |
17.10.24 17:56:29 | - | 110,250 |
17.10.24 17:56:04 | - | 110,300 |
17.10.24 17:55:16 | - | 110,250 |
17.10.24 17:55:13 | - | 110,300 |
17.10.24 17:55:09 | - | 110,250 |
17.10.24 17:54:54 | - | 110,300 |
17.10.24 17:54:29 | - | 110,250 |
17.10.24 17:53:48 | - | 110,300 |