REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:53 | - | 81,060 |
06.06.25 16:58:23 | - | 81,060 |
06.06.25 16:57:45 | - | 81,040 |
06.06.25 16:57:40 | - | 81,060 |
06.06.25 16:57:04 | - | 81,280 |
06.06.25 16:56:40 | - | 81,260 |
06.06.25 16:56:31 | - | 81,240 |
06.06.25 16:55:34 | - | 81,260 |
06.06.25 16:54:53 | - | 81,240 |
06.06.25 16:54:39 | - | 81,200 |
06.06.25 16:53:56 | - | 81,160 |
06.06.25 16:53:22 | - | 81,120 |
06.06.25 16:51:56 | - | 81,060 |
06.06.25 16:51:40 | - | 81,100 |
06.06.25 16:50:44 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:23 | - | 81,080 |
06.06.25 16:50:04 | - | 81,080 |
06.06.25 16:49:57 | - | 81,060 |
06.06.25 16:49:01 | - | 81,220 |
06.06.25 16:48:47 | - | 81,220 |
06.06.25 16:47:33 | - | 81,020 |
06.06.25 16:47:18 | - | 81,020 |
06.06.25 16:46:13 | - | 81,000 |
06.06.25 16:45:38 | - | 80,920 |
06.06.25 16:42:49 | - | 80,880 |
06.06.25 16:42:25 | - | 80,840 |
06.06.25 16:41:36 | - | 80,800 |
06.06.25 16:40:28 | - | 80,840 |
06.06.25 16:40:07 | - | 80,780 |
06.06.25 16:39:51 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:39 | - | 80,680 |
06.06.25 16:39:12 | - | 80,680 |
06.06.25 16:38:41 | - | 80,680 |
06.06.25 16:38:31 | - | 80,700 |
06.06.25 16:37:51 | - | 80,700 |
06.06.25 16:37:41 | - | 80,700 |
06.06.25 16:37:32 | - | 80,680 |
06.06.25 16:37:05 | - | 80,680 |
06.06.25 16:36:27 | - | 80,680 |
06.06.25 16:36:07 | - | 80,660 |
06.06.25 16:35:37 | - | 80,760 |
06.06.25 16:35:21 | - | 80,740 |
06.06.25 16:34:52 | - | 80,740 |
06.06.25 16:34:32 | - | 80,720 |
06.06.25 16:34:22 | - | 80,740 |