REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:16:41 | - | 78,460 |
05.06.25 22:15:49 | - | 78,400 |
05.06.25 22:15:34 | - | 78,480 |
05.06.25 22:15:10 | - | 78,380 |
05.06.25 22:14:56 | - | 78,500 |
05.06.25 22:11:06 | - | 78,560 |
05.06.25 22:07:00 | - | 78,600 |
05.06.25 22:07:00 | - | 78,600 |
05.06.25 22:07:00 | - | 78,600 |
05.06.25 22:07:00 | - | 78,600 |
05.06.25 22:07:00 | - | 78,600 |
05.06.25 22:07:00 | - | 78,600 |
05.06.25 22:07:00 | - | 78,600 |
05.06.25 22:05:33 | - | 78,540 |
05.06.25 22:00:52 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:17 | - | 78,560 |
05.06.25 21:59:51 | - | 78,960 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:26 | - | 78,940 |
05.06.25 21:59:03 | - | 78,940 |
05.06.25 21:58:53 | - | 78,920 |
05.06.25 21:58:41 | - | 78,920 |
05.06.25 21:58:19 | - | 78,960 |
05.06.25 21:58:13 | - | 78,980 |
05.06.25 21:57:57 | - | 78,940 |
05.06.25 21:57:48 | - | 78,980 |
05.06.25 21:57:43 | - | 78,940 |
05.06.25 21:57:41 | - | 78,980 |