REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:28:05 | - | 111,050 |
17.10.24 15:27:09 | - | 111,750 |
17.10.24 15:24:53 | - | 111,650 |
17.10.24 15:10:12 | - | 111,750 |
17.10.24 15:08:20 | - | 111,550 |
17.10.24 15:02:59 | - | 111,500 |
17.10.24 14:52:17 | - | 111,350 |
17.10.24 14:51:20 | - | 111,850 |
17.10.24 14:48:26 | - | 111,000 |
17.10.24 14:42:14 | - | 111,050 |
17.10.24 14:36:33 | - | 111,150 |
17.10.24 14:30:30 | - | 111,050 |
17.10.24 14:26:01 | - | 110,850 |
17.10.24 14:16:22 | - | 110,800 |
17.10.24 14:12:49 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:12:34 | - | 110,750 |
17.10.24 14:00:06 | - | 111,750 |
17.10.24 13:50:57 | - | 111,700 |
17.10.24 13:38:51 | - | 111,800 |
17.10.24 13:14:41 | - | 110,800 |
17.10.24 13:10:11 | - | 110,700 |
17.10.24 13:03:01 | - | 110,700 |
17.10.24 13:00:01 | - | 110,750 |
17.10.24 12:58:32 | - | 110,700 |
17.10.24 12:57:59 | - | 110,800 |
17.10.24 12:57:34 | - | 110,700 |
17.10.24 12:57:14 | - | 110,650 |
17.10.24 12:47:24 | - | 110,550 |
17.10.24 12:42:05 | - | 110,550 |
17.10.24 12:35:56 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:30:13 | - | 110,650 |
17.10.24 12:24:07 | - | 110,600 |
17.10.24 12:17:06 | - | 110,650 |
17.10.24 12:05:46 | - | 110,700 |
17.10.24 12:03:16 | - | 111,500 |
17.10.24 11:57:55 | - | 111,500 |
17.10.24 11:51:27 | - | 110,700 |
17.10.24 11:40:57 | - | 110,700 |
17.10.24 11:39:58 | - | 110,750 |
17.10.24 11:39:46 | - | 110,750 |
17.10.24 11:28:53 | - | 110,750 |
17.10.24 11:22:01 | - | 110,800 |
17.10.24 11:14:07 | - | 110,750 |
17.10.24 11:13:54 | - | 111,850 |
17.10.24 11:09:30 | - | 110,800 |