REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:51 | - | 80,780 |
06.06.25 16:33:11 | - | 80,800 |
06.06.25 16:32:37 | - | 80,760 |
06.06.25 16:32:08 | - | 80,760 |
06.06.25 16:31:50 | - | 80,840 |
06.06.25 16:31:34 | - | 80,820 |
06.06.25 16:30:57 | - | 80,780 |
06.06.25 16:30:38 | - | 80,780 |
06.06.25 16:30:00 | - | 80,940 |
06.06.25 16:29:09 | - | 80,940 |
06.06.25 16:28:55 | - | 80,940 |
06.06.25 16:28:24 | - | 80,960 |
06.06.25 16:28:05 | - | 80,940 |
06.06.25 16:27:31 | - | 80,940 |
06.06.25 16:26:46 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:30 | - | 80,800 |
06.06.25 16:26:01 | - | 80,820 |
06.06.25 16:25:31 | - | 80,820 |
06.06.25 16:24:54 | - | 80,920 |
06.06.25 16:24:10 | - | 80,900 |
06.06.25 16:23:11 | - | 80,900 |
06.06.25 16:21:23 | - | 80,900 |
06.06.25 16:21:05 | - | 80,920 |
06.06.25 16:20:43 | - | 80,920 |
06.06.25 16:20:05 | - | 80,920 |
06.06.25 16:19:43 | - | 80,920 |
06.06.25 16:19:27 | - | 80,940 |
06.06.25 16:19:02 | - | 80,900 |
06.06.25 16:18:56 | - | 80,940 |
06.06.25 16:18:28 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:12 | - | 80,860 |
06.06.25 16:17:47 | - | 80,860 |
06.06.25 16:17:15 | - | 80,840 |
06.06.25 16:17:15 | - | 80,840 |
06.06.25 16:16:29 | - | 80,820 |
06.06.25 16:16:14 | - | 80,820 |
06.06.25 16:15:48 | - | 80,820 |
06.06.25 16:15:16 | - | 80,840 |
06.06.25 16:14:30 | - | 80,820 |
06.06.25 16:14:06 | - | 80,840 |
06.06.25 16:13:47 | - | 80,840 |
06.06.25 16:13:06 | - | 80,800 |
06.06.25 16:12:19 | - | 80,800 |
06.06.25 16:11:24 | - | 80,780 |
06.06.25 16:10:54 | - | 80,960 |