REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:25 | - | 110,250 |
17.10.24 17:53:24 | - | 110,300 |
17.10.24 17:53:23 | - | 110,250 |
17.10.24 17:53:22 | - | 110,300 |
17.10.24 17:52:52 | - | 110,250 |
17.10.24 17:52:51 | - | 110,300 |
17.10.24 17:52:51 | - | 110,300 |
17.10.24 17:52:50 | - | 110,250 |
17.10.24 17:52:42 | - | 110,150 |
17.10.24 17:52:42 | - | 110,150 |
17.10.24 17:52:07 | - | 110,200 |
17.10.24 17:50:37 | - | 110,200 |
17.10.24 17:50:19 | - | 110,150 |
17.10.24 17:49:28 | - | 110,200 |
17.10.24 17:49:28 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:27 | - | 110,150 |
17.10.24 17:46:56 | - | 110,100 |
17.10.24 17:45:50 | - | 110,050 |
17.10.24 17:43:12 | - | 110,100 |
17.10.24 17:43:11 | - | 110,100 |
17.10.24 17:42:50 | - | 110,200 |
17.10.24 17:42:07 | - | 110,250 |
17.10.24 17:41:54 | - | 110,200 |
17.10.24 17:41:47 | - | 110,250 |
17.10.24 17:41:06 | - | 110,200 |
17.10.24 17:40:45 | - | 110,250 |
17.10.24 17:40:32 | - | 110,200 |
17.10.24 17:40:31 | - | 110,300 |
17.10.24 17:40:20 | - | 110,300 |
17.10.24 17:40:19 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:04 | - | 110,350 |
17.10.24 17:39:03 | - | 110,400 |
17.10.24 17:37:08 | - | 110,350 |
17.10.24 17:37:08 | - | 110,350 |
17.10.24 17:37:08 | - | 110,350 |
17.10.24 17:37:08 | - | 110,350 |
17.10.24 17:37:08 | - | 110,350 |
17.10.24 17:37:08 | - | 110,350 |
17.10.24 17:37:08 | - | 110,350 |
17.10.24 17:37:08 | - | 110,350 |
17.10.24 17:37:06 | - | 110,400 |
17.10.24 17:37:05 | - | 110,350 |
17.10.24 17:37:01 | - | 110,350 |
17.10.24 17:36:39 | - | 110,550 |
17.10.24 17:36:07 | - | 110,500 |