REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:52 | - | 111,050 |
17.10.24 18:56:49 | - | 111,100 |
17.10.24 18:56:49 | - | 111,100 |
17.10.24 18:56:48 | - | 111,050 |
17.10.24 18:56:28 | - | 111,050 |
17.10.24 18:55:53 | - | 111,000 |
17.10.24 18:55:15 | - | 111,050 |
17.10.24 18:55:15 | - | 111,050 |
17.10.24 18:55:11 | - | 111,000 |
17.10.24 18:54:57 | - | 110,950 |
17.10.24 18:51:25 | - | 110,900 |
17.10.24 18:51:17 | - | 110,900 |
17.10.24 18:49:27 | - | 110,800 |
17.10.24 18:47:20 | - | 110,850 |
17.10.24 18:47:05 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:04 | - | 110,900 |
17.10.24 18:46:27 | - | 110,900 |
17.10.24 18:46:12 | - | 110,900 |
17.10.24 18:44:10 | - | 110,850 |
17.10.24 18:43:52 | - | 110,850 |
17.10.24 18:43:52 | - | 110,800 |
17.10.24 18:43:52 | - | 110,800 |
17.10.24 18:43:46 | - | 110,750 |
17.10.24 18:43:46 | - | 110,750 |
17.10.24 18:43:46 | - | 110,750 |
17.10.24 18:43:46 | - | 110,750 |
17.10.24 18:36:47 | - | 110,750 |
17.10.24 18:34:51 | - | 110,750 |
17.10.24 18:32:03 | - | 110,750 |
17.10.24 18:31:57 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:10 | - | 110,700 |
17.10.24 18:21:53 | - | 110,750 |
17.10.24 18:21:07 | - | 110,650 |
17.10.24 18:20:02 | - | 110,550 |
17.10.24 18:20:02 | - | 110,550 |
17.10.24 18:18:00 | - | 110,550 |
17.10.24 18:17:22 | - | 110,600 |
17.10.24 18:16:24 | - | 110,450 |
17.10.24 18:15:04 | - | 110,550 |
17.10.24 18:15:02 | - | 110,550 |
17.10.24 18:14:45 | - | 110,550 |
17.10.24 18:14:43 | - | 110,550 |
17.10.24 18:14:41 | - | 110,550 |
17.10.24 18:14:37 | - | 110,550 |
17.10.24 18:14:36 | - | 110,500 |