REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:11 | - | 80,720 |
06.06.25 17:18:39 | - | 80,920 |
06.06.25 17:18:08 | - | 81,000 |
06.06.25 17:17:36 | - | 81,000 |
06.06.25 17:17:36 | - | 81,000 |
06.06.25 17:17:36 | - | 81,000 |
06.06.25 17:17:36 | - | 81,000 |
06.06.25 17:17:36 | - | 81,000 |
06.06.25 17:17:12 | - | 81,060 |
06.06.25 17:16:41 | - | 81,060 |
06.06.25 17:16:16 | - | 81,120 |
06.06.25 17:15:29 | - | 81,120 |
06.06.25 17:15:04 | - | 81,160 |
06.06.25 17:14:36 | - | 81,160 |
06.06.25 17:13:59 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:53 | - | 81,140 |
06.06.25 17:13:25 | - | 81,100 |
06.06.25 17:12:08 | - | 81,120 |
06.06.25 17:11:38 | - | 81,200 |
06.06.25 17:11:06 | - | 81,220 |
06.06.25 17:10:41 | - | 81,200 |
06.06.25 17:10:29 | - | 81,220 |
06.06.25 17:10:10 | - | 81,220 |
06.06.25 17:09:41 | - | 81,240 |
06.06.25 17:09:19 | - | 81,220 |
06.06.25 17:09:14 | - | 81,200 |
06.06.25 17:09:14 | - | 81,200 |
06.06.25 17:08:16 | - | 81,220 |
06.06.25 17:08:07 | - | 81,200 |
06.06.25 17:07:36 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:58 | - | 81,200 |
06.06.25 17:06:12 | - | 81,180 |
06.06.25 17:05:49 | - | 81,180 |
06.06.25 17:05:29 | - | 81,200 |
06.06.25 17:05:24 | - | 81,180 |
06.06.25 17:04:45 | - | 81,180 |
06.06.25 17:04:19 | - | 81,180 |
06.06.25 17:03:21 | - | 81,180 |
06.06.25 17:02:43 | - | 81,080 |
06.06.25 17:01:49 | - | 81,060 |
06.06.25 17:01:23 | - | 81,060 |
06.06.25 17:01:05 | - | 81,060 |
06.06.25 17:00:38 | - | 81,060 |
06.06.25 17:00:24 | - | 81,100 |
06.06.25 16:59:59 | - | 81,060 |