REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:06 | - | 82,560 |
12.06.25 19:22:24 | - | 82,580 |
12.06.25 19:21:17 | - | 82,560 |
12.06.25 19:21:01 | - | 82,580 |
12.06.25 19:20:53 | - | 82,560 |
12.06.25 19:20:23 | - | 82,580 |
12.06.25 19:19:52 | - | 82,560 |
12.06.25 19:19:52 | - | 82,560 |
12.06.25 19:19:45 | - | 82,560 |
12.06.25 19:19:29 | - | 82,580 |
12.06.25 19:19:22 | - | 82,600 |
12.06.25 19:19:00 | - | 82,580 |
12.06.25 19:18:53 | - | 82,540 |
12.06.25 19:18:47 | - | 82,560 |
12.06.25 19:18:36 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:30 | - | 82,540 |
12.06.25 19:17:49 | - | 82,520 |
12.06.25 19:17:49 | - | 82,520 |
12.06.25 19:17:39 | - | 82,500 |
12.06.25 19:16:51 | - | 82,520 |
12.06.25 19:16:44 | - | 82,500 |
12.06.25 19:16:39 | - | 82,520 |
12.06.25 19:16:21 | - | 82,540 |
12.06.25 19:16:15 | - | 82,560 |
12.06.25 19:15:36 | - | 82,540 |
12.06.25 19:15:28 | - | 82,520 |
12.06.25 19:15:01 | - | 82,540 |
12.06.25 19:14:55 | - | 82,520 |
12.06.25 19:14:55 | - | 82,520 |
12.06.25 19:13:21 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:11 | - | 82,560 |
12.06.25 19:12:57 | - | 82,540 |
12.06.25 19:12:46 | - | 82,560 |
12.06.25 19:12:31 | - | 82,540 |
12.06.25 19:12:24 | - | 82,560 |
12.06.25 19:11:34 | - | 82,540 |
12.06.25 19:11:11 | - | 82,540 |
12.06.25 19:10:56 | - | 82,520 |
12.06.25 19:10:42 | - | 82,500 |
12.06.25 19:10:36 | - | 82,480 |
12.06.25 19:10:01 | - | 82,500 |
12.06.25 19:09:56 | - | 82,500 |
12.06.25 19:09:23 | - | 82,500 |
12.06.25 19:09:23 | - | 82,500 |
12.06.25 19:09:23 | - | 82,500 |