REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:01 | - | 110,750 |
17.10.24 19:57:50 | - | 110,750 |
17.10.24 19:57:38 | - | 110,750 |
17.10.24 19:57:30 | - | 110,750 |
17.10.24 19:57:19 | - | 110,750 |
17.10.24 19:57:18 | - | 110,700 |
17.10.24 19:53:20 | - | 110,700 |
17.10.24 19:52:43 | - | 110,750 |
17.10.24 19:51:33 | - | 110,800 |
17.10.24 19:51:25 | - | 110,800 |
17.10.24 19:51:25 | - | 110,800 |
17.10.24 19:51:25 | - | 110,800 |
17.10.24 19:51:25 | - | 110,800 |
17.10.24 19:51:25 | - | 110,800 |
17.10.24 19:51:21 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:21 | - | 110,800 |
17.10.24 19:50:59 | - | 110,800 |
17.10.24 19:50:15 | - | 110,750 |
17.10.24 19:42:41 | - | 110,750 |
17.10.24 19:42:17 | - | 110,750 |
17.10.24 19:42:10 | - | 110,800 |
17.10.24 19:42:08 | - | 110,850 |
17.10.24 19:42:03 | - | 110,750 |
17.10.24 19:41:52 | - | 110,800 |
17.10.24 19:41:46 | - | 110,750 |
17.10.24 19:40:45 | - | 110,800 |
17.10.24 19:35:13 | - | 110,850 |
17.10.24 19:35:12 | - | 110,850 |
17.10.24 19:32:26 | - | 110,850 |
17.10.24 19:32:26 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:26 | - | 110,850 |
17.10.24 19:32:26 | - | 110,850 |
17.10.24 19:32:26 | - | 110,850 |
17.10.24 19:32:26 | - | 110,850 |
17.10.24 19:32:26 | - | 110,850 |
17.10.24 19:32:26 | - | 110,850 |
17.10.24 19:31:20 | - | 110,850 |
17.10.24 19:24:58 | - | 110,800 |
17.10.24 19:17:13 | - | 110,850 |
17.10.24 19:16:25 | - | 110,900 |
17.10.24 19:16:07 | - | 110,850 |
17.10.24 19:16:02 | - | 110,900 |
17.10.24 19:16:02 | - | 110,900 |
17.10.24 19:16:02 | - | 110,900 |
17.10.24 19:16:02 | - | 110,900 |