REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:03 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:03 | - | 110,950 |
17.10.24 19:12:02 | - | 110,900 |
17.10.24 19:12:02 | - | 110,900 |
17.10.24 19:12:02 | - | 110,900 |
17.10.24 19:11:30 | - | 110,950 |
17.10.24 19:11:30 | - | 110,950 |
17.10.24 19:11:30 | - | 110,950 |
17.10.24 19:11:30 | - | 110,950 |
17.10.24 19:11:09 | - | 110,900 |
17.10.24 19:11:02 | - | 110,950 |
17.10.24 19:04:31 | - | 110,900 |
17.10.24 19:04:24 | - | 110,950 |
17.10.24 19:04:24 | - | 110,950 |
17.10.24 19:04:12 | - | 110,950 |
17.10.24 19:04:12 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:12 | - | 110,950 |
17.10.24 19:04:07 | - | 110,950 |
17.10.24 19:03:42 | - | 110,950 |
17.10.24 19:03:37 | - | 111,000 |
17.10.24 19:03:32 | - | 111,000 |
17.10.24 19:03:27 | - | 111,000 |
17.10.24 19:03:12 | - | 111,000 |
17.10.24 19:03:02 | - | 111,000 |
17.10.24 19:02:21 | - | 110,950 |
17.10.24 19:02:10 | - | 111,000 |
17.10.24 19:01:52 | - | 111,050 |
17.10.24 19:00:10 | - | 111,000 |
17.10.24 18:58:16 | - | 111,000 |
17.10.24 18:56:53 | - | 111,100 |
17.10.24 18:56:52 | - | 111,050 |