REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:54 | - | 109,350 |
17.10.24 20:45:54 | - | 109,350 |
17.10.24 20:45:49 | - | 109,450 |
17.10.24 20:45:49 | - | 109,450 |
17.10.24 20:43:20 | - | 109,550 |
17.10.24 20:43:20 | - | 109,550 |
17.10.24 20:42:56 | - | 109,600 |
17.10.24 20:42:22 | - | 109,650 |
17.10.24 20:41:22 | - | 109,600 |
17.10.24 20:41:22 | - | 109,600 |
17.10.24 20:41:19 | - | 109,600 |
17.10.24 20:40:01 | - | 109,750 |
17.10.24 20:38:50 | - | 109,800 |
17.10.24 20:38:04 | - | 109,750 |
17.10.24 20:37:33 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:10 | - | 110,000 |
17.10.24 20:36:16 | - | 110,000 |
17.10.24 20:34:50 | - | 110,000 |
17.10.24 20:32:51 | - | 109,950 |
17.10.24 20:32:51 | - | 109,950 |
17.10.24 20:32:13 | - | 110,050 |
17.10.24 20:32:07 | - | 110,050 |
17.10.24 20:31:01 | - | 110,050 |
17.10.24 20:31:00 | - | 110,100 |
17.10.24 20:30:55 | - | 110,150 |
17.10.24 20:30:49 | - | 110,050 |
17.10.24 20:30:04 | - | 109,900 |
17.10.24 20:30:02 | - | 109,850 |
17.10.24 20:29:54 | - | 110,050 |
17.10.24 20:29:18 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:38 | - | 110,150 |
17.10.24 20:28:37 | - | 110,150 |
17.10.24 20:28:34 | - | 110,150 |
17.10.24 20:22:27 | - | 110,250 |
17.10.24 20:22:01 | - | 110,400 |
17.10.24 20:22:00 | - | 110,450 |
17.10.24 20:21:52 | - | 110,400 |
17.10.24 20:21:32 | - | 110,550 |
17.10.24 20:21:30 | - | 110,500 |
17.10.24 20:20:49 | - | 110,550 |
17.10.24 20:20:33 | - | 110,500 |
17.10.24 20:20:23 | - | 110,550 |
17.10.24 20:20:08 | - | 110,500 |
17.10.24 20:19:26 | - | 110,550 |
17.10.24 20:18:18 | - | 110,500 |