REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:37 | - | 80,460 |
06.06.25 18:53:53 | - | 80,460 |
06.06.25 18:53:46 | - | 80,480 |
06.06.25 18:53:30 | - | 80,460 |
06.06.25 18:53:09 | - | 80,480 |
06.06.25 18:52:56 | - | 80,500 |
06.06.25 18:52:46 | - | 80,480 |
06.06.25 18:52:30 | - | 80,500 |
06.06.25 18:52:20 | - | 80,560 |
06.06.25 18:52:14 | - | 80,540 |
06.06.25 18:52:08 | - | 80,540 |
06.06.25 18:52:06 | - | 80,580 |
06.06.25 18:51:57 | - | 80,600 |
06.06.25 18:51:33 | - | 80,580 |
06.06.25 18:51:28 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:57 | - | 80,580 |
06.06.25 18:50:36 | - | 80,600 |
06.06.25 18:50:19 | - | 80,620 |
06.06.25 18:49:26 | - | 80,600 |
06.06.25 18:49:19 | - | 80,580 |
06.06.25 18:48:51 | - | 80,600 |
06.06.25 18:48:23 | - | 80,600 |
06.06.25 18:48:17 | - | 80,620 |
06.06.25 18:47:45 | - | 80,600 |
06.06.25 18:47:45 | - | 80,600 |
06.06.25 18:47:39 | - | 80,620 |
06.06.25 18:47:28 | - | 80,600 |
06.06.25 18:47:21 | - | 80,620 |
06.06.25 18:46:12 | - | 80,600 |
06.06.25 18:45:52 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:52 | - | 80,600 |
06.06.25 18:45:46 | - | 80,580 |
06.06.25 18:45:41 | - | 80,620 |
06.06.25 18:45:36 | - | 80,580 |
06.06.25 18:45:21 | - | 80,600 |
06.06.25 18:45:16 | - | 80,600 |
06.06.25 18:44:59 | - | 80,600 |
06.06.25 18:44:45 | - | 80,580 |
06.06.25 18:44:31 | - | 80,560 |
06.06.25 18:44:18 | - | 80,580 |
06.06.25 18:44:09 | - | 80,560 |
06.06.25 18:43:48 | - | 80,560 |
06.06.25 18:43:29 | - | 80,640 |
06.06.25 18:43:20 | - | 80,660 |
06.06.25 18:43:04 | - | 80,640 |