REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:34:20 | - | 106,250 |
23.12.24 17:34:20 | - | 106,250 |
23.12.24 17:34:13 | - | 106,300 |
23.12.24 17:34:08 | - | 106,300 |
23.12.24 17:34:07 | - | 106,250 |
23.12.24 17:33:53 | - | 106,300 |
23.12.24 17:33:37 | - | 106,350 |
23.12.24 17:33:33 | - | 106,300 |
23.12.24 17:33:30 | - | 106,350 |
23.12.24 17:33:30 | - | 106,350 |
23.12.24 17:33:30 | - | 106,350 |
23.12.24 17:33:30 | - | 106,350 |
23.12.24 17:33:30 | - | 106,350 |
23.12.24 17:33:22 | - | 106,350 |
23.12.24 17:32:42 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:32 | - | 106,300 |
23.12.24 17:32:22 | - | 106,300 |
23.12.24 17:32:12 | - | 106,300 |
23.12.24 17:31:54 | - | 106,300 |
23.12.24 17:31:52 | - | 106,250 |
23.12.24 17:31:45 | - | 106,300 |
23.12.24 17:31:42 | - | 106,250 |
23.12.24 17:31:33 | - | 106,300 |
23.12.24 17:31:31 | - | 106,300 |
23.12.24 17:31:31 | - | 106,300 |
23.12.24 17:31:27 | - | 106,300 |
23.12.24 17:31:27 | - | 106,300 |
23.12.24 17:31:19 | - | 106,300 |
23.12.24 17:31:17 | - | 106,200 |
23.12.24 17:31:13 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:02 | - | 106,250 |
23.12.24 17:29:57 | - | 106,200 |
23.12.24 17:29:57 | - | 106,200 |
23.12.24 17:29:57 | - | 106,200 |
23.12.24 17:29:57 | - | 106,200 |
23.12.24 17:29:57 | - | 106,200 |
23.12.24 17:29:37 | - | 106,400 |
23.12.24 17:29:11 | - | 106,400 |
23.12.24 17:26:48 | - | 106,450 |
23.12.24 17:26:30 | - | 106,400 |
23.12.24 17:26:20 | - | 106,400 |
23.12.24 17:26:14 | - | 106,450 |
23.12.24 17:26:08 | - | 106,450 |
23.12.24 17:25:22 | - | 106,400 |
23.12.24 17:25:18 | - | 106,450 |