REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:33 | - | 110,550 |
17.10.24 20:17:33 | - | 110,550 |
17.10.24 20:17:05 | - | 110,550 |
17.10.24 20:15:55 | - | 110,650 |
17.10.24 20:15:09 | - | 110,700 |
17.10.24 20:14:57 | - | 110,650 |
17.10.24 20:14:56 | - | 110,700 |
17.10.24 20:14:30 | - | 110,800 |
17.10.24 20:14:12 | - | 110,750 |
17.10.24 20:12:36 | - | 110,650 |
17.10.24 20:12:36 | - | 110,650 |
17.10.24 20:10:07 | - | 110,750 |
17.10.24 20:10:02 | - | 110,700 |
17.10.24 20:09:56 | - | 110,750 |
17.10.24 20:09:37 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:13 | - | 110,750 |
17.10.24 20:08:06 | - | 110,700 |
17.10.24 20:07:12 | - | 110,750 |
17.10.24 20:07:11 | - | 110,700 |
17.10.24 20:06:57 | - | 110,750 |
17.10.24 20:06:37 | - | 110,700 |
17.10.24 20:06:26 | - | 110,750 |
17.10.24 20:06:11 | - | 110,700 |
17.10.24 20:06:11 | - | 110,700 |
17.10.24 20:05:45 | - | 110,700 |
17.10.24 20:05:45 | - | 110,700 |
17.10.24 20:05:45 | - | 110,700 |
17.10.24 20:05:45 | - | 110,700 |
17.10.24 20:04:24 | - | 110,750 |
17.10.24 20:04:18 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:00 | - | 110,750 |
17.10.24 20:02:59 | - | 110,900 |
17.10.24 20:00:49 | - | 110,850 |
17.10.24 20:00:33 | - | 110,800 |
17.10.24 20:00:15 | - | 110,800 |
17.10.24 20:00:15 | - | 110,800 |
17.10.24 20:00:15 | - | 110,800 |
17.10.24 20:00:15 | - | 110,800 |
17.10.24 20:00:15 | - | 110,800 |
17.10.24 20:00:15 | - | 110,800 |
17.10.24 19:59:06 | - | 110,800 |
17.10.24 19:59:06 | - | 110,800 |
17.10.24 19:58:34 | - | 110,800 |
17.10.24 19:58:33 | - | 110,800 |
17.10.24 19:58:31 | - | 110,800 |