REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:54 | - | 106,300 |
23.12.24 17:45:25 | - | 106,300 |
23.12.24 17:45:17 | - | 106,300 |
23.12.24 17:45:15 | - | 106,300 |
23.12.24 17:45:09 | - | 106,300 |
23.12.24 17:45:05 | - | 106,300 |
23.12.24 17:45:01 | - | 106,300 |
23.12.24 17:44:55 | - | 106,300 |
23.12.24 17:44:51 | - | 106,300 |
23.12.24 17:44:44 | - | 106,300 |
23.12.24 17:44:41 | - | 106,300 |
23.12.24 17:44:38 | - | 106,300 |
23.12.24 17:44:37 | - | 106,300 |
23.12.24 17:44:34 | - | 106,300 |
23.12.24 17:44:28 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:19 | - | 106,250 |
23.12.24 17:42:40 | - | 106,300 |
23.12.24 17:41:38 | - | 106,200 |
23.12.24 17:41:25 | - | 106,200 |
23.12.24 17:41:18 | - | 106,150 |
23.12.24 17:41:17 | - | 106,200 |
23.12.24 17:41:09 | - | 106,200 |
23.12.24 17:41:08 | - | 106,150 |
23.12.24 17:41:08 | - | 106,150 |
23.12.24 17:41:07 | - | 106,200 |
23.12.24 17:41:02 | - | 106,200 |
23.12.24 17:40:54 | - | 106,200 |
23.12.24 17:40:44 | - | 106,200 |
23.12.24 17:40:38 | - | 106,200 |
23.12.24 17:40:24 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:16 | - | 106,150 |
23.12.24 17:40:09 | - | 106,150 |
23.12.24 17:40:00 | - | 106,150 |
23.12.24 17:39:44 | - | 106,150 |
23.12.24 17:39:33 | - | 106,100 |
23.12.24 17:37:54 | - | 106,150 |
23.12.24 17:37:53 | - | 106,100 |
23.12.24 17:37:16 | - | 106,150 |
23.12.24 17:36:29 | - | 106,100 |
23.12.24 17:34:32 | - | 106,100 |
23.12.24 17:34:30 | - | 106,150 |
23.12.24 17:34:30 | - | 106,150 |
23.12.24 17:34:29 | - | 106,200 |
23.12.24 17:34:20 | - | 106,250 |
23.12.24 17:34:20 | - | 106,250 |