REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:18 | - | 109,500 |
17.10.24 20:56:49 | - | 109,500 |
17.10.24 20:56:48 | - | 109,550 |
17.10.24 20:56:20 | - | 109,500 |
17.10.24 20:55:36 | - | 109,450 |
17.10.24 20:55:21 | - | 109,500 |
17.10.24 20:54:27 | - | 109,500 |
17.10.24 20:54:27 | - | 109,500 |
17.10.24 20:54:26 | - | 109,550 |
17.10.24 20:53:47 | - | 109,500 |
17.10.24 20:52:42 | - | 109,450 |
17.10.24 20:52:35 | - | 109,400 |
17.10.24 20:52:34 | - | 109,450 |
17.10.24 20:52:23 | - | 109,400 |
17.10.24 20:52:23 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:23 | - | 109,450 |
17.10.24 20:52:12 | - | 109,350 |
17.10.24 20:52:11 | - | 109,450 |
17.10.24 20:52:11 | - | 109,450 |
17.10.24 20:51:54 | - | 109,350 |
17.10.24 20:51:54 | - | 109,350 |
17.10.24 20:51:53 | - | 109,350 |
17.10.24 20:51:48 | - | 109,050 |
17.10.24 20:51:46 | - | 109,100 |
17.10.24 20:51:45 | - | 109,050 |
17.10.24 20:51:38 | - | 109,200 |
17.10.24 20:51:02 | - | 109,150 |
17.10.24 20:51:02 | - | 109,150 |
17.10.24 20:50:41 | - | 109,100 |
17.10.24 20:50:41 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:10 | - | 109,300 |
17.10.24 20:49:29 | - | 109,400 |
17.10.24 20:49:22 | - | 109,450 |
17.10.24 20:48:59 | - | 109,550 |
17.10.24 20:47:58 | - | 109,500 |
17.10.24 20:47:57 | - | 109,450 |
17.10.24 20:46:33 | - | 109,400 |
17.10.24 20:46:16 | - | 109,400 |
17.10.24 20:46:16 | - | 109,400 |
17.10.24 20:46:11 | - | 109,500 |
17.10.24 20:46:11 | - | 109,500 |
17.10.24 20:46:10 | - | 109,400 |
17.10.24 20:46:10 | - | 109,400 |
17.10.24 20:46:05 | - | 109,350 |
17.10.24 20:45:55 | - | 109,300 |