REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:03 | - | 109,850 |
17.10.24 21:56:48 | - | 109,850 |
17.10.24 21:56:35 | - | 109,850 |
17.10.24 21:56:14 | - | 109,800 |
17.10.24 21:56:12 | - | 109,850 |
17.10.24 21:56:05 | - | 109,750 |
17.10.24 21:56:03 | - | 109,800 |
17.10.24 21:55:51 | - | 109,850 |
17.10.24 21:54:18 | - | 109,800 |
17.10.24 21:53:56 | - | 109,800 |
17.10.24 21:53:13 | - | 109,750 |
17.10.24 21:53:13 | - | 109,750 |
17.10.24 21:53:13 | - | 109,750 |
17.10.24 21:53:00 | - | 109,800 |
17.10.24 21:52:44 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:44 | - | 109,750 |
17.10.24 21:51:51 | - | 109,800 |
17.10.24 21:51:31 | - | 109,850 |
17.10.24 21:51:14 | - | 109,800 |
17.10.24 21:50:46 | - | 109,850 |
17.10.24 21:50:02 | - | 109,900 |
17.10.24 21:49:22 | - | 109,850 |
17.10.24 21:49:20 | - | 109,850 |
17.10.24 21:49:20 | - | 109,850 |
17.10.24 21:49:00 | - | 109,650 |
17.10.24 21:48:58 | - | 109,700 |
17.10.24 21:48:52 | - | 109,750 |
17.10.24 21:48:51 | - | 109,700 |
17.10.24 21:48:51 | - | 109,700 |
17.10.24 21:48:51 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:47 | - | 109,700 |
17.10.24 21:48:47 | - | 109,700 |
17.10.24 21:48:47 | - | 109,700 |
17.10.24 21:48:42 | - | 109,900 |
17.10.24 21:48:32 | - | 109,850 |
17.10.24 21:48:22 | - | 109,850 |
17.10.24 21:48:22 | - | 109,850 |
17.10.24 21:48:22 | - | 109,850 |
17.10.24 21:48:22 | - | 109,850 |
17.10.24 21:48:22 | - | 109,850 |
17.10.24 21:48:22 | - | 109,850 |
17.10.24 21:48:22 | - | 109,850 |
17.10.24 21:48:22 | - | 109,850 |
17.10.24 21:48:22 | - | 109,850 |
17.10.24 21:48:10 | - | 109,850 |