REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:58 | - | 106,300 |
23.12.24 18:30:55 | - | 106,300 |
23.12.24 18:30:29 | - | 106,300 |
23.12.24 18:30:23 | - | 106,300 |
23.12.24 18:30:02 | - | 106,300 |
23.12.24 18:30:01 | - | 106,250 |
23.12.24 18:29:52 | - | 106,300 |
23.12.24 18:25:33 | - | 106,250 |
23.12.24 18:25:29 | - | 106,200 |
23.12.24 18:25:14 | - | 106,250 |
23.12.24 18:24:52 | - | 106,200 |
23.12.24 18:24:30 | - | 106,200 |
23.12.24 18:24:25 | - | 106,200 |
23.12.24 18:24:21 | - | 106,200 |
23.12.24 18:24:21 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:17 | - | 106,150 |
23.12.24 18:24:15 | - | 106,200 |
23.12.24 18:24:12 | - | 106,150 |
23.12.24 18:24:11 | - | 106,200 |
23.12.24 18:24:07 | - | 106,150 |
23.12.24 18:24:05 | - | 106,200 |
23.12.24 18:23:53 | - | 106,150 |
23.12.24 18:23:34 | - | 106,150 |
23.12.24 18:23:32 | - | 106,100 |
23.12.24 18:23:24 | - | 106,100 |
23.12.24 18:23:14 | - | 106,150 |
23.12.24 18:23:06 | - | 106,150 |
23.12.24 18:22:59 | - | 106,150 |
23.12.24 18:22:54 | - | 106,200 |
23.12.24 18:22:52 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:42 | - | 106,400 |
23.12.24 18:22:41 | - | 106,350 |
23.12.24 18:22:26 | - | 106,400 |
23.12.24 18:22:21 | - | 106,350 |
23.12.24 18:22:13 | - | 106,400 |
23.12.24 18:22:13 | - | 106,400 |
23.12.24 18:22:11 | - | 106,350 |
23.12.24 18:22:11 | - | 106,350 |
23.12.24 18:19:54 | - | 106,400 |
23.12.24 18:19:39 | - | 106,400 |
23.12.24 18:19:33 | - | 106,400 |
23.12.24 18:19:33 | - | 106,400 |
23.12.24 18:19:33 | - | 106,400 |
23.12.24 18:19:33 | - | 106,400 |
23.12.24 18:19:33 | - | 106,400 |