REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:45 | - | 80,300 |
06.06.25 19:58:42 | - | 80,300 |
06.06.25 19:58:37 | - | 80,320 |
06.06.25 19:58:12 | - | 80,300 |
06.06.25 19:58:05 | - | 80,320 |
06.06.25 19:56:33 | - | 80,300 |
06.06.25 19:56:05 | - | 80,320 |
06.06.25 19:55:20 | - | 80,320 |
06.06.25 19:55:12 | - | 80,340 |
06.06.25 19:55:00 | - | 80,320 |
06.06.25 19:54:53 | - | 80,340 |
06.06.25 19:54:48 | - | 80,320 |
06.06.25 19:54:48 | - | 80,320 |
06.06.25 19:54:48 | - | 80,320 |
06.06.25 19:54:48 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:48 | - | 80,320 |
06.06.25 19:54:08 | - | 80,340 |
06.06.25 19:54:02 | - | 80,360 |
06.06.25 19:53:54 | - | 80,340 |
06.06.25 19:53:41 | - | 80,320 |
06.06.25 19:53:33 | - | 80,340 |
06.06.25 19:53:28 | - | 80,340 |
06.06.25 19:53:01 | - | 80,340 |
06.06.25 19:52:51 | - | 80,340 |
06.06.25 19:52:51 | - | 80,340 |
06.06.25 19:52:45 | - | 80,340 |
06.06.25 19:52:30 | - | 80,340 |
06.06.25 19:52:02 | - | 80,340 |
06.06.25 19:52:02 | - | 80,340 |
06.06.25 19:51:39 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:33 | - | 80,280 |
06.06.25 19:51:32 | - | 80,320 |
06.06.25 19:51:23 | - | 80,340 |
06.06.25 19:51:23 | - | 80,340 |
06.06.25 19:51:23 | - | 80,340 |
06.06.25 19:51:23 | - | 80,340 |
06.06.25 19:51:23 | - | 80,340 |
06.06.25 19:51:23 | - | 80,340 |
06.06.25 19:51:09 | - | 80,320 |
06.06.25 19:51:03 | - | 80,340 |
06.06.25 19:50:56 | - | 80,320 |
06.06.25 19:50:56 | - | 80,320 |
06.06.25 19:50:56 | - | 80,320 |
06.06.25 19:50:56 | - | 80,320 |
06.06.25 19:50:56 | - | 80,320 |