REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:50 | - | 106,650 |
23.12.24 18:49:19 | - | 106,600 |
23.12.24 18:49:12 | - | 106,650 |
23.12.24 18:48:40 | - | 106,600 |
23.12.24 18:48:38 | - | 106,650 |
23.12.24 18:46:43 | - | 106,600 |
23.12.24 18:46:38 | - | 106,600 |
23.12.24 18:46:37 | - | 106,550 |
23.12.24 18:46:36 | - | 106,600 |
23.12.24 18:45:46 | - | 106,600 |
23.12.24 18:45:44 | - | 106,600 |
23.12.24 18:45:43 | - | 106,550 |
23.12.24 18:45:43 | - | 106,550 |
23.12.24 18:45:43 | - | 106,550 |
23.12.24 18:45:43 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:20 | - | 106,450 |
23.12.24 18:44:48 | - | 106,400 |
23.12.24 18:44:45 | - | 106,350 |
23.12.24 18:44:38 | - | 106,350 |
23.12.24 18:44:32 | - | 106,350 |
23.12.24 18:44:30 | - | 106,350 |
23.12.24 18:44:26 | - | 106,400 |
23.12.24 18:44:20 | - | 106,400 |
23.12.24 18:44:18 | - | 106,350 |
23.12.24 18:44:12 | - | 106,400 |
23.12.24 18:44:09 | - | 106,350 |
23.12.24 18:43:58 | - | 106,350 |
23.12.24 18:43:56 | - | 106,350 |
23.12.24 18:43:21 | - | 106,350 |
23.12.24 18:43:12 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:11 | - | 106,350 |
23.12.24 18:43:11 | - | 106,350 |
23.12.24 18:43:01 | - | 106,350 |
23.12.24 18:43:00 | - | 106,350 |
23.12.24 18:42:52 | - | 106,350 |
23.12.24 18:42:50 | - | 106,350 |
23.12.24 18:42:48 | - | 106,350 |
23.12.24 18:42:47 | - | 106,350 |
23.12.24 18:42:13 | - | 106,350 |
23.12.24 18:41:43 | - | 106,400 |
23.12.24 18:41:34 | - | 106,400 |
23.12.24 18:41:31 | - | 106,400 |
23.12.24 18:41:22 | - | 106,400 |
23.12.24 18:41:21 | - | 106,400 |
23.12.24 18:41:21 | - | 106,400 |