REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:26 | - | 81,960 |
16:48:52 | - | 81,960 |
16:48:44 | - | 81,940 |
16:48:27 | - | 81,960 |
16:47:49 | - | 81,940 |
16:47:39 | - | 81,960 |
16:47:17 | - | 82,020 |
16:47:05 | - | 82,000 |
16:46:47 | - | 82,020 |
16:46:40 | - | 82,040 |
16:45:05 | - | 81,840 |
16:43:27 | - | 81,880 |
16:43:14 | - | 81,940 |
16:42:56 | - | 82,040 |
16:42:42 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:20 | - | 82,020 |
16:41:41 | - | 82,040 |
16:40:49 | - | 81,940 |
16:40:32 | - | 81,980 |
16:40:14 | - | 81,900 |
16:40:00 | - | 81,880 |
16:39:39 | - | 81,820 |
16:39:11 | - | 81,820 |
16:38:39 | - | 81,840 |
16:37:52 | - | 81,840 |
16:37:37 | - | 81,820 |
16:37:24 | - | 81,820 |
16:37:24 | - | 81,820 |
16:37:24 | - | 81,820 |
16:37:24 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:24 | - | 81,820 |
16:37:24 | - | 81,820 |
16:36:22 | - | 81,820 |
16:35:59 | - | 81,800 |
16:35:51 | - | 81,780 |
16:34:32 | - | 81,780 |
16:34:12 | - | 81,760 |
16:33:59 | - | 81,740 |
16:33:59 | - | 81,740 |
16:33:59 | - | 81,740 |
16:29:16 | - | 81,700 |
16:28:18 | - | 81,800 |
16:27:54 | - | 81,880 |
16:27:12 | - | 82,000 |
16:26:44 | - | 82,080 |