REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:21 | - | 80,420 |
06.06.25 19:17:11 | - | 80,440 |
06.06.25 19:17:11 | - | 80,440 |
06.06.25 19:17:11 | - | 80,440 |
06.06.25 19:17:11 | - | 80,440 |
06.06.25 19:16:45 | - | 80,420 |
06.06.25 19:16:45 | - | 80,420 |
06.06.25 19:16:39 | - | 80,440 |
06.06.25 19:16:23 | - | 80,460 |
06.06.25 19:16:17 | - | 80,440 |
06.06.25 19:16:11 | - | 80,420 |
06.06.25 19:16:06 | - | 80,360 |
06.06.25 19:15:32 | - | 80,380 |
06.06.25 19:15:26 | - | 80,380 |
06.06.25 19:15:08 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:56 | - | 80,420 |
06.06.25 19:14:51 | - | 80,400 |
06.06.25 19:14:06 | - | 80,420 |
06.06.25 19:13:06 | - | 80,340 |
06.06.25 19:12:11 | - | 80,340 |
06.06.25 19:12:04 | - | 80,340 |
06.06.25 19:11:41 | - | 80,380 |
06.06.25 19:11:29 | - | 80,400 |
06.06.25 19:11:08 | - | 80,380 |
06.06.25 19:10:56 | - | 80,380 |
06.06.25 19:10:45 | - | 80,400 |
06.06.25 19:10:36 | - | 80,400 |
06.06.25 19:10:30 | - | 80,400 |
06.06.25 19:10:17 | - | 80,440 |
06.06.25 19:09:58 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:40 | - | 80,480 |
06.06.25 19:09:28 | - | 80,460 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:09:17 | - | 80,440 |
06.06.25 19:08:59 | - | 80,420 |
06.06.25 19:08:53 | - | 80,440 |