REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:04 | - | 109,450 |
18.10.24 15:52:27 | - | 109,650 |
18.10.24 15:52:14 | - | 109,500 |
18.10.24 15:51:30 | - | 109,800 |
18.10.24 15:50:49 | - | 109,950 |
18.10.24 15:49:01 | - | 109,950 |
18.10.24 15:48:04 | - | 109,850 |
18.10.24 15:44:42 | - | 109,800 |
18.10.24 15:43:01 | - | 109,500 |
18.10.24 15:40:13 | - | 109,150 |
18.10.24 15:38:12 | - | 108,700 |
18.10.24 15:35:14 | - | 108,750 |
18.10.24 15:33:00 | - | 109,000 |
18.10.24 15:31:52 | - | 109,000 |
18.10.24 15:30:18 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:01 | - | 108,800 |
18.10.24 15:18:44 | - | 108,900 |
18.10.24 15:05:22 | - | 108,800 |
18.10.24 14:57:31 | - | 108,850 |
18.10.24 14:49:12 | - | 108,900 |
18.10.24 14:42:15 | - | 108,950 |
18.10.24 14:35:05 | - | 108,900 |
18.10.24 13:50:21 | - | 109,000 |
18.10.24 13:44:45 | - | 109,050 |
18.10.24 13:38:34 | - | 109,100 |
18.10.24 13:34:02 | - | 109,200 |
18.10.24 13:17:29 | - | 109,150 |
18.10.24 13:04:40 | - | 109,200 |
18.10.24 13:00:02 | - | 109,300 |
18.10.24 12:55:02 | - | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:19:20 | - | 109,250 |
18.10.24 12:04:04 | - | 109,200 |
18.10.24 11:57:28 | - | 109,250 |
18.10.24 11:50:17 | - | 109,350 |
18.10.24 11:44:28 | - | 109,300 |
18.10.24 11:35:05 | - | 109,350 |
18.10.24 11:30:47 | - | 109,300 |
18.10.24 11:10:21 | - | 109,300 |
18.10.24 10:45:56 | - | 109,350 |
18.10.24 10:39:07 | - | 109,250 |
18.10.24 10:29:17 | - | 109,300 |
18.10.24 09:59:48 | - | 109,250 |
18.10.24 09:52:10 | - | 109,200 |
18.10.24 09:37:03 | - | 109,200 |
18.10.24 09:03:21 | - | 109,150 |