REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:05 | - | 84,220 |
10.06.25 19:57:05 | - | 84,220 |
10.06.25 19:56:55 | - | 84,220 |
10.06.25 19:56:49 | - | 84,240 |
10.06.25 19:56:35 | - | 84,220 |
10.06.25 19:56:30 | - | 84,180 |
10.06.25 19:56:30 | - | 84,180 |
10.06.25 19:56:30 | - | 84,180 |
10.06.25 19:56:10 | - | 84,120 |
10.06.25 19:56:05 | - | 84,120 |
10.06.25 19:56:05 | - | 84,120 |
10.06.25 19:56:05 | - | 84,120 |
10.06.25 19:56:00 | - | 84,100 |
10.06.25 19:56:00 | - | 84,100 |
10.06.25 19:56:00 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:00 | - | 84,100 |
10.06.25 19:55:47 | - | 84,160 |
10.06.25 19:55:40 | - | 84,160 |
10.06.25 19:55:33 | - | 84,160 |
10.06.25 19:55:02 | - | 84,160 |
10.06.25 19:54:31 | - | 84,140 |
10.06.25 19:54:20 | - | 84,180 |
10.06.25 19:54:14 | - | 84,180 |
10.06.25 19:52:37 | - | 84,200 |
10.06.25 19:52:37 | - | 84,200 |
10.06.25 19:52:29 | - | 84,220 |
10.06.25 19:52:15 | - | 84,200 |
10.06.25 19:52:08 | - | 84,220 |
10.06.25 19:52:08 | - | 84,220 |
10.06.25 19:52:00 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:30 | - | 84,220 |
10.06.25 19:51:20 | - | 84,200 |
10.06.25 19:51:02 | - | 84,220 |
10.06.25 19:50:53 | - | 84,240 |
10.06.25 19:50:42 | - | 84,220 |
10.06.25 19:50:34 | - | 84,240 |
10.06.25 19:50:24 | - | 84,260 |
10.06.25 19:50:17 | - | 84,240 |
10.06.25 19:50:12 | - | 84,260 |
10.06.25 19:48:53 | - | 84,240 |
10.06.25 19:48:46 | - | 84,220 |
10.06.25 19:48:37 | - | 84,220 |
10.06.25 19:48:27 | - | 84,240 |
10.06.25 19:47:31 | - | 84,220 |
10.06.25 19:47:23 | - | 84,220 |