REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:12 | - | 110,000 |
18.10.24 17:23:36 | - | 109,950 |
18.10.24 17:23:12 | - | 110,000 |
18.10.24 17:22:25 | - | 110,150 |
18.10.24 17:22:14 | - | 110,100 |
18.10.24 17:21:16 | - | 110,150 |
18.10.24 17:20:11 | - | 110,150 |
18.10.24 17:19:30 | - | 110,100 |
18.10.24 17:19:29 | - | 110,050 |
18.10.24 17:19:16 | - | 110,100 |
18.10.24 17:19:09 | - | 110,300 |
18.10.24 17:18:42 | - | 110,300 |
18.10.24 17:18:27 | - | 110,400 |
18.10.24 17:18:05 | - | 110,400 |
18.10.24 17:16:22 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:17 | - | 110,400 |
18.10.24 17:15:31 | - | 110,400 |
18.10.24 17:13:02 | - | 110,400 |
18.10.24 17:12:52 | - | 110,450 |
18.10.24 17:12:11 | - | 110,400 |
18.10.24 17:11:57 | - | 110,400 |
18.10.24 17:11:04 | - | 110,350 |
18.10.24 17:09:47 | - | 110,300 |
18.10.24 17:09:33 | - | 110,350 |
18.10.24 17:09:03 | - | 110,300 |
18.10.24 17:07:58 | - | 110,300 |
18.10.24 17:06:35 | - | 110,300 |
18.10.24 17:05:44 | - | 110,300 |
18.10.24 17:04:35 | - | 110,150 |
18.10.24 17:03:46 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:49 | - | 110,050 |
18.10.24 17:01:49 | - | 110,050 |
18.10.24 17:01:24 | - | 109,950 |
18.10.24 17:01:13 | - | 109,950 |
18.10.24 16:58:13 | - | 109,900 |
18.10.24 16:55:59 | - | 109,950 |
18.10.24 16:52:52 | - | 109,900 |
18.10.24 16:52:25 | - | 109,900 |
18.10.24 16:48:05 | - | 109,700 |
18.10.24 16:47:42 | - | 109,700 |
18.10.24 16:47:08 | - | 109,800 |
18.10.24 16:46:32 | - | 109,800 |
18.10.24 16:45:25 | - | 109,700 |
18.10.24 16:45:05 | - | 109,650 |
18.10.24 16:44:51 | - | 109,700 |