REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | - | 81,760 |
15:54:05 | - | 81,440 |
15:52:07 | - | 81,260 |
15:48:32 | - | 81,200 |
15:48:17 | - | 81,040 |
15:47:53 | - | 81,060 |
15:46:47 | - | 81,020 |
15:45:56 | - | 81,040 |
15:45:49 | - | 81,000 |
15:44:45 | - | 81,180 |
15:42:06 | - | 81,040 |
15:41:39 | - | 81,100 |
15:41:30 | - | 81,240 |
15:41:15 | - | 81,440 |
15:40:14 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | - | 81,480 |
15:39:13 | - | 81,540 |
15:38:37 | - | 81,560 |
15:38:12 | - | 81,920 |
15:37:31 | - | 82,000 |
15:37:12 | - | 82,040 |
15:36:35 | - | 82,100 |
15:36:00 | - | 82,300 |
15:35:10 | - | 82,820 |
15:33:30 | - | 82,960 |
15:33:09 | - | 82,260 |
15:32:33 | - | 82,060 |
15:31:52 | - | 81,840 |
15:31:01 | - | 81,540 |
15:30:11 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | - | 81,380 |
15:29:55 | - | 81,000 |
15:28:23 | - | 81,120 |
15:28:10 | - | 81,180 |
15:20:36 | - | 81,240 |
15:11:03 | - | 81,200 |
15:10:27 | - | 80,600 |
15:10:25 | - | 81,060 |
15:08:57 | - | 80,620 |
15:08:56 | - | 81,040 |
15:03:44 | - | 80,600 |
14:55:44 | - | 80,660 |
14:45:03 | - | 80,700 |
14:24:59 | - | 80,680 |
14:09:50 | - | 80,680 |