REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:40 | - | 84,080 |
10.06.25 20:22:35 | - | 84,060 |
10.06.25 20:22:18 | - | 84,060 |
10.06.25 20:21:56 | - | 84,080 |
10.06.25 20:21:33 | - | 84,080 |
10.06.25 20:19:41 | - | 84,060 |
10.06.25 20:19:41 | - | 84,060 |
10.06.25 20:19:35 | - | 84,040 |
10.06.25 20:19:00 | - | 84,040 |
10.06.25 20:18:33 | - | 84,060 |
10.06.25 20:18:20 | - | 84,040 |
10.06.25 20:18:07 | - | 84,060 |
10.06.25 20:17:57 | - | 84,040 |
10.06.25 20:17:57 | - | 84,040 |
10.06.25 20:17:57 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:57 | - | 84,040 |
10.06.25 20:17:28 | - | 84,060 |
10.06.25 20:17:28 | - | 84,060 |
10.06.25 20:17:28 | - | 84,060 |
10.06.25 20:17:28 | - | 84,060 |
10.06.25 20:17:28 | - | 84,060 |
10.06.25 20:17:16 | - | 84,060 |
10.06.25 20:17:04 | - | 84,040 |
10.06.25 20:17:04 | - | 84,040 |
10.06.25 20:16:54 | - | 84,060 |
10.06.25 20:16:42 | - | 84,060 |
10.06.25 20:16:35 | - | 84,080 |
10.06.25 20:16:29 | - | 84,040 |
10.06.25 20:16:23 | - | 84,060 |
10.06.25 20:16:10 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:05 | - | 84,060 |
10.06.25 20:16:05 | - | 84,060 |
10.06.25 20:15:53 | - | 84,080 |
10.06.25 20:15:25 | - | 84,040 |
10.06.25 20:15:10 | - | 84,040 |
10.06.25 20:14:49 | - | 83,980 |
10.06.25 20:13:47 | - | 83,960 |
10.06.25 20:13:41 | - | 83,940 |
10.06.25 20:12:05 | - | 83,880 |
10.06.25 20:11:53 | - | 83,900 |
10.06.25 20:11:39 | - | 83,840 |
10.06.25 20:11:38 | - | 83,920 |
10.06.25 20:11:35 | - | 83,840 |
10.06.25 20:11:29 | - | 83,820 |
10.06.25 20:11:03 | - | 83,840 |