REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:50 | - | 82,200 |
12.06.25 21:28:45 | - | 82,220 |
12.06.25 21:28:02 | - | 82,240 |
12.06.25 21:27:40 | - | 82,220 |
12.06.25 21:27:28 | - | 82,200 |
12.06.25 21:27:16 | - | 82,220 |
12.06.25 21:26:11 | - | 82,200 |
12.06.25 21:25:59 | - | 82,180 |
12.06.25 21:25:59 | - | 82,180 |
12.06.25 21:25:53 | - | 82,180 |
12.06.25 21:25:53 | - | 82,180 |
12.06.25 21:25:48 | - | 82,180 |
12.06.25 21:25:38 | - | 82,220 |
12.06.25 21:25:23 | - | 82,200 |
12.06.25 21:24:45 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:36 | - | 82,200 |
12.06.25 21:24:36 | - | 82,200 |
12.06.25 21:24:30 | - | 82,260 |
12.06.25 21:24:30 | - | 82,260 |
12.06.25 21:23:33 | - | 82,280 |
12.06.25 21:23:27 | - | 82,280 |
12.06.25 21:23:09 | - | 82,260 |
12.06.25 21:23:03 | - | 82,300 |
12.06.25 21:22:43 | - | 82,280 |
12.06.25 21:22:14 | - | 82,300 |
12.06.25 21:21:52 | - | 82,280 |
12.06.25 21:21:46 | - | 82,280 |
12.06.25 21:21:37 | - | 82,280 |
12.06.25 21:21:02 | - | 82,260 |
12.06.25 21:20:49 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:37 | - | 82,260 |
12.06.25 21:20:28 | - | 82,260 |
12.06.25 21:20:28 | - | 82,260 |
12.06.25 21:20:22 | - | 82,260 |
12.06.25 21:20:15 | - | 82,260 |
12.06.25 21:20:08 | - | 82,260 |
12.06.25 21:19:59 | - | 82,300 |
12.06.25 21:19:52 | - | 82,320 |
12.06.25 21:19:45 | - | 82,300 |
12.06.25 21:19:16 | - | 82,300 |
12.06.25 21:19:08 | - | 82,280 |
12.06.25 21:19:01 | - | 82,300 |
12.06.25 21:18:23 | - | 82,280 |
12.06.25 21:18:11 | - | 82,260 |
12.06.25 21:18:06 | - | 82,280 |