REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:09 | - | 109,150 |
18.10.24 16:18:17 | - | 109,300 |
18.10.24 16:16:42 | - | 109,450 |
18.10.24 16:16:25 | - | 109,350 |
18.10.24 16:15:20 | - | 109,350 |
18.10.24 16:13:34 | - | 109,300 |
18.10.24 16:13:10 | - | 109,250 |
18.10.24 16:11:54 | - | 109,200 |
18.10.24 16:11:45 | - | 109,200 |
18.10.24 16:10:30 | - | 109,200 |
18.10.24 16:07:20 | - | 109,200 |
18.10.24 16:07:15 | - | 109,200 |
18.10.24 16:06:16 | - | 109,450 |
18.10.24 16:05:03 | - | 109,450 |
18.10.24 16:04:10 | - | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:59 | - | 109,550 |
18.10.24 16:02:25 | - | 109,700 |
18.10.24 16:01:50 | - | 109,750 |
18.10.24 16:00:24 | - | 109,750 |
18.10.24 15:59:34 | - | 109,750 |
18.10.24 15:59:04 | - | 109,750 |
18.10.24 15:59:04 | - | 109,750 |
18.10.24 15:59:04 | - | 109,750 |
18.10.24 15:57:48 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:57:43 | - | 109,750 |
18.10.24 15:54:55 | - | 109,550 |